Ιστορικό Στιγμιότυπο - 03 November 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$387,983,112,928.37	$20,209.99	19,197,593 BTC	$43,228,750,179.43	0.08%	0.25%	-0.37%
2	ETH Ethereum	ETH	$187,420,674,444.84	$1,531.54	122,373,863 ETH *	$14,248,351,006.96	0.04%	0.78%	1.13%
3	USDT Tether	USDT	$69,351,145,664.99	$1.0000	69,350,692,564 USDT *	$61,590,549,856.83	0.00%	<0.01%	-0.01%
4	BNB BNB	BNB	$52,747,289,288.92	$329.72	159,977,471 BNB *	$1,514,834,239.07	-1.08%	2.99%	14.95%
5	USDC USD Coin	USDC	$42,121,440,315.85	$1.0001	42,118,709,682 USDC *	$3,480,226,567.77	<0.01%	0.00%	<0.01%
6	XRP XRP	XRP	$22,795,640,615.73	$0.4551	50,085,407,159 XRP *	$1,086,924,484.89	-0.02%	0.95%	-1.57%
7	BUSD Binance USD	BUSD	$21,671,663,247.65	$1.0006	21,658,670,445 BUSD *	$7,536,474,493.27	0.01%	0.03%	0.06%
8	DOGE Dogecoin	DOGE	$16,264,400,487.90	$0.1226	132,670,764,300 DOGE	$2,570,574,344.14	-2.23%	-4.10%	59.17%
9	ADA Cardano	ADA	$13,369,159,374.13	$0.3894	34,330,932,865 ADA *	$445,099,982.19	-0.09%	0.87%	0.19%
10	SOL Solana	SOL	$11,075,455,358.41	$30.84	359,081,128 SOL *	$832,207,929.22	-0.43%	0.18%	0.70%
11	MATIC Polygon	MATIC	$8,316,136,022.82	$0.9521	8,734,317,475 MATIC *	$1,002,654,773.72	-0.26%	9.22%	5.23%
12	DOT Polkadot	DOT	$7,279,346,866.62	$6.4253	1,132,920,042 DOT *	$320,230,792.01	-0.45%	2.89%	1.41%
13	SHIB Shiba Inu	SHIB	$6,439,183,438.33	$0.00001173	549,063,278,876,302 SHIB *	$391,582,037.10	-0.39%	-0.40%	10.09%
14	DAI Dai	DAI	$6,127,705,802.05	$1.0002	6,126,418,945 DAI *	$244,208,655.04	0.07%	0.02%	0.05%
15	TRX TRON	TRX	$5,699,746,099.73	$0.06179	92,245,902,775 TRX *	$335,386,202.79	0.22%	0.37%	-1.89%
16	AVAX Avalanche	AVAX	$5,394,774,250.79	$18.05	298,918,283 AVAX *	$244,934,828.12	-0.20%	0.84%	6.70%
17	UNI Uniswap	UNI	$5,284,547,400.52	$6.9332	762,209,327 UNI *	$208,421,140.97	-1.61%	-2.20%	1.73%
18	WBTC Wrapped Bitcoin	WBTC	$4,962,971,641.42	$20,217.44	245,480 WBTC *	$95,787,931.07	0.12%	0.24%	-0.31%
19	LEO UNUS SED LEO	LEO	$4,470,259,676.54	$4.6860	953,954,130 LEO *	$2,892,332.46	0.42%	0.17%	7.63%
20	LTC Litecoin	LTC	$4,429,355,828.21	$61.92	71,532,006 LTC	$1,257,411,660.67	-0.08%	2.25%	12.98%
	Cosmos
	Chainlink
	Ethereum Classic
	FTX Token
	Cronos
	Stellar
	Monero
	Algorand
	NEAR Protocol
	Bitcoin Cash
	Toncoin
	Quant
	Flow
	Filecoin
	VeChain
	Internet Computer
	Terra Classic
	Elrond
	Chiliz
	Hedera
	ApeCoin
	Huobi Token
	Tezos
	Theta Network
	The Sandbox
	OKB
	Decentraland
	Aave
	EOS
	Chain
	KuCoin Token
	Pax Dollar
	Aptos
	Bitcoin SV
	BitDAO
	Axie Infinity
	Maker
	TrueUSD
	Zcash
	BitTorrent-New
	Synthetix
	Klaytn
	USDD
	eCash
	IOTA
	PancakeSwap
	Neutrino USD
	EthereumPoW
	Fantom
	Gemini Dollar
	The Graph
	Neo
	Nexo
	PAX Gold
	Mina
	Helium
	Lido DAO
	GateToken
	THORChain
	Basic Attention Token
	Arweave
	Trust Wallet Token
	Curve DAO Token
	Dash
	Kava
	Enjin Coin
	Osmosis
	Stacks
	Fei USD
	BinaryX
	Casper
	Zilliqa
	Decred
	1inch Network
	XDC Network
	Loopring
	Waves
	Convex Finance
	Ravencoin
	Holo
	NEM
	TerraClassicUSD
	Compound
	Celo
	Ethereum Name Service
	Theta Fuel
	Oasis Network
	Bitcoin Gold
	Terra
	IoTeX
	Balancer
	STEPN
	Gnosis
	Qtum
	yearn.finance
	ABBC Coin
	Reserve Rights
	Ankr
	Kusama
	Golem
	Optimism
	Kadena
	Harmony
	Livepeer
	JUST
	Polymath
	SwissBorg
	Dogelon Mars
	OMG Network
	Gala
	Celsius
	0x
	SushiSwap
	Threshold
	WOO Network
	Hive
	Moonbeam
	Symbol
	Amp
	IOST
	ICON
	Audius
	Storj
	BORA
	Flux
	Ontology
	Serum
	Injective
	Ribbon Finance
	Braintrust
	Render Token
	WAX
	Chia
	APENFT
	Horizen
	Siacoin
	SXP
	Astar
	SKALE
	UMA
	Secret
	MXC
	Mask Network
	Kyber Network Crystal v2
	DigiByte
	PlayDapp
	Smooth Love Potion
	ImmutableX
	ConstitutionDAO
	Ocean Protocol
	Synapse
	Energy Web Token
	Pundi X (New)
	Lisk
	Ren
	Civic
	API3
	MetisDAO
	DAO Maker
	Nervos Network
	COTI
	MediBloc
	Celer Network
	Tribe
	Request
	CEEK VR
	Keep Network
	Frax Share
	Reef
	Ontology Gas
	dYdX
	Vulcan Forged PYR
	Bitcoin Standard Hashrate Token
	ssv.network
	Voyager Token
	Mdex
	WINkLink
	MX TOKEN
	Syscoin
	NuCypher