Ιστορικό Στιγμιότυπο - 13 July 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$613,343,664,759.66	$32,702.03	18,755,525 BTC	$19,120,856,668.82	0.37%	-1.37%	-4.48%
2	ETH Ethereum	ETH	$226,371,110,382.25	$1,940.08	116,681,089 ETH	$16,621,628,658.11	0.15%	-4.74%	-16.54%
3	USDT Tether	USDT	$62,179,203,342.56	$0.9999	62,185,422,762 USDT *	$40,689,021,551.13	-0.02%	-0.04%	-0.02%
4	BNB Binance Coin	BNB	$47,381,788,202.82	$308.81	153,432,897 BNB *	$1,231,759,805.26	0.42%	-2.38%	-3.78%
5	ADA Cardano	ADA	$40,534,617,720.69	$1.2651	32,041,069,499 ADA	$1,243,604,284.11	0.46%	-3.80%	-10.79%
6	XRP XRP	XRP	$28,632,301,527.39	$0.6195	46,216,687,135 XRP *	$1,860,938,763.81	-0.11%	-1.69%	-6.89%
7	USDC USD Coin	USDC	$26,470,020,785.59	$1.0001	26,466,324,405 USDC *	$2,052,753,217.47	-0.01%	-0.02%	<0.01%
8	DOGE Dogecoin	DOGE	$26,085,611,532.15	$0.2	130,425,890,754 DOGE	$1,035,890,377.32	0.25%	-3.87%	-14.68%
9	DOT Polkadot	DOT	$13,836,156,757.82	$14.19	975,087,947 DOT *	$607,013,676.12	0.19%	-4.60%	-12.10%
10	UNI Uniswap	UNI	$10,828,891,756.64	$18.44	587,296,081 UNI *	$348,010,795.07	0.12%	-5.87%	-17.69%
11	BUSD Binance USD	BUSD	$10,298,660,682.35	$1.0001	10,298,067,386 BUSD *	$3,300,679,362.28	0.00%	-0.03%	<0.01%
12	LTC Litecoin	LTC	$8,766,047,577.74	$131.32	66,752,415 LTC	$1,326,935,445.26	0.48%	-1.66%	-5.51%
13	BCH Bitcoin Cash	BCH	$8,744,541,071.78	$465.41	18,788,700 BCH	$1,075,661,864.55	0.05%	-3.21%	-9.04%
14	SOL Solana	SOL	$7,939,526,439.05	$29.12	272,637,428 SOL *	$197,825,361.82	-0.56%	-5.60%	-15.02%
15	LINK Chainlink	LINK	$7,395,972,652.45	$16.87	438,509,554 LINK *	$538,263,707.99	0.34%	-3.90%	-16.01%
16	WBTC Wrapped Bitcoin	WBTC	$6,429,685,657.22	$32,691.94	196,675 WBTC *	$132,872,916.62	0.29%	-1.56%	-4.38%
17	MATIC Polygon	MATIC	$5,986,580,775.83	$0.9457	6,330,554,997 MATIC *	$365,205,017.75	-0.08%	-5.15%	-16.44%
18	DAI Dai	DAI	$5,478,438,363.66	$1.0006	5,475,339,373 DAI *	$364,546,707.43	<0.01%	<0.01%	-0.01%
19	ICP Internet Computer	ICP	$5,326,037,661.28	$38.90	136,899,214 ICP *	$168,154,653.80	0.27%	4.19%	-15.78%
20	XLM Stellar	XLM	$5,416,052,458.21	$0.2327	23,270,840,655 XLM *	$310,476,443.17	0.65%	-2.72%	-10.55%
	Ethereum Classic
	THETA
	VeChain
	Filecoin
	TRON
	EOS
	Monero
	Aave
	Crypto.com Coin
	Terra
	PancakeSwap
	SHIBA INU
	FTX Token
	UNUS SED LEO
	Algorand
	Cosmos
	Bitcoin SV
	Maker
	Tezos
	Bitcoin BEP2
	Neo
	Klaytn
	IOTA
	Amp
	Compound
	Avalanche
	TerraUSD
	The Graph
	Theta Fuel
	Elrond
	Kusama
	Decred
	BitTorrent
	Hedera Hashgraph
	Huobi Token
	TrueUSD
	Waves
	Chiliz
	Celsius
	Stacks
	THORChain
	Zcash
	Dash
	Synthetix
	Axie Infinity
	yearn.finance
	Decentraland
	Helium
	NEM
	XinFin Network
	Enjin Coin
	Holo
	Flow
	SushiSwap
	KuCoin Token
	Paxos Standard
	Quant
	Telcoin
	Nexo
	Harmony
	Mdex
	Basic Attention Token
	NEAR Protocol
	Zilliqa
	Bitcoin Gold
	Celo
	Bancor
	Revain
	Horizen
	OKB
	Ontology
	Qtum
	Curve DAO Token
	0x
	SwissBorg
	Siacoin
	Fantom
	Nano
	DigiByte
	ICON
	OMG Network
	HUSD
	UMA
	BakeryToken
	Ankr
	Ravencoin
	Voyager Token
	1inch
	Neutrino USD
	renBTC
	Bitcoin Diamond
	Arweave
	IOST
	Ren
	Lisk
	Verge
	Golem
	Livepeer
	WazirX
	The Sandbox
	Gemini Dollar
	Kyber Network Crystal Legacy
	Storj
	Kava.io
	MaidSafeCoin
	Reserve Rights
	ASD
	Loopring
	Gnosis
	Nervos Network
	SKALE Network
	WINkLink
	Ocean Protocol
	GateToken
	Origin Protocol
	Status
	Stratis
	Constellation
	Band Protocol
	Ontology Gas
	iExec RLC
	WAX
	Orchid
	VeThor Token
	Dent
	Wootrade
	Injective Protocol
	Unibright
	Mina
	Bitcoin Standard Hashrate Token
	Swipe
	Prometeus
	Conflux Network
	TomoChain
	Alpha Finance Lab
	StormX
	Venus
	SingularityNET
	Ergo
	Reef
	Uquid Coin
	Fetch.ai
	IoTeX
	Augur
	Phala Network
	Ardor
	Steem
	MVL
	MCO
	Cartesi
	Metadium
	Numeraire
	Civic
	Orbs
	Celer Network
	FUNToken
	Serum
	DODO
	ZKSwap
	Energy Web Token
	Enzyme
	NuCypher
	NKN
	Hive
	Aragon
	ABBC Coin
	Balancer
	Small Love Potion
	Ultra
	MediBloc
	ZB Token
	Ark
	Metal
	Polymath
	Everipedia
	BitShares
	Strike
	MyNeighborAlice
	Ampleforth
	Hxro