Ιστορικό Στιγμιότυπο - 23 June 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$630,716,256,207.64	$33,653.67	18,741,381 BTC	$41,774,346,383.45	0.52%	3.53%	-12.24%
2	ETH Ethereum	ETH	$229,176,881,899.70	$1,968.64	116,413,528 ETH	$26,134,835,889.51	0.92%	5.00%	-16.85%
3	USDT Tether	USDT	$62,752,465,712.64	$1.0008	62,699,736,754 USDT *	$73,389,601,937.81	0.01%	-0.02%	0.08%
4	BNB Binance Coin	BNB	$45,426,491,732.33	$296.07	153,432,897 BNB *	$2,944,648,991.93	1.19%	13.08%	-14.69%
5	ADA Cardano	ADA	$39,930,775,782.17	$1.2499	31,946,328,269 ADA	$4,642,622,579.58	1.30%	8.38%	-15.69%
6	DOGE Dogecoin	DOGE	$30,634,793,095.87	$0.2354	130,149,856,192 DOGE	$5,404,752,400.14	0.67%	23.22%	-23.52%
7	XRP XRP	XRP	$29,497,905,889.14	$0.6379	46,244,517,593 XRP *	$3,983,590,077.50	0.26%	17.03%	-23.32%
8	USDC USD Coin	USDC	$25,447,936,900.26	$1.0005	25,436,219,700 USDC *	$2,726,185,391.39	0.00%	-0.03%	0.03%
9	DOT Polkadot	DOT	$15,063,974,719.74	$15.78	954,519,642 DOT *	$1,865,090,523.99	0.25%	7.71%	-31.30%
10	UNI Uniswap	UNI	$10,245,159,542.41	$17.81	575,202,575 UNI *	$480,783,181.25	1.08%	8.74%	-18.42%
11	BUSD Binance USD	BUSD	$9,583,579,728.21	$1.0006	9,577,984,008 BUSD *	$5,440,400,691.59	0.00%	-0.01%	0.02%
12	BCH Bitcoin Cash	BCH	$8,883,978,111.68	$473.28	18,771,263 BCH	$1,756,610,895.78	1.08%	6.65%	-20.20%
13	LTC Litecoin	LTC	$8,606,467,366.09	$128.93	66,752,415 LTC	$2,552,028,311.49	1.16%	7.80%	-22.54%
14	SOL Solana	SOL	$8,384,326,694.42	$30.75	272,637,428 SOL *	$1,073,473,231.82	1.02%	14.87%	-22.54%
15	LINK Chainlink	LINK	$7,945,210,650.84	$18.37	432,509,554 LINK *	$1,346,514,143.78	1.65%	9.30%	-20.18%
16	MATIC Polygon	MATIC	$7,410,659,020.76	$1.1775	6,293,422,325 MATIC *	$1,402,512,135.19	1.29%	9.60%	-20.29%
17	THETA THETA	THETA	$6,899,454,223.89	$6.8995	1,000,000,000 THETA *	$456,884,745.11	0.44%	7.03%	-22.93%
18	WBTC Wrapped Bitcoin	WBTC	$6,432,954,932.76	$33,676.04	191,025 WBTC *	$258,885,840.13	0.70%	3.78%	-12.15%
19	XLM Stellar	XLM	$5,930,342,718.72	$0.2557	23,189,089,197 XLM *	$617,417,520.78	1.26%	9.00%	-19.42%
20	DAI Dai	DAI	$5,125,846,937.01	$1.0013	5,119,171,909 DAI *	$372,895,892.81	0.01%	-0.03%	0.07%
	VeChain
	Internet Computer
	Filecoin
	Ethereum Classic
	TRON
	Monero
	EOS
	SHIBA INU
	Amp
	Aave
	Algorand
	PancakeSwap
	Theta Fuel
	FTX Token
	Bitcoin BEP2
	Crypto.com Coin
	Bitcoin SV
	Neo
	UNUS SED LEO
	Maker
	Tezos
	Klaytn
	IOTA
	Terra
	Cosmos
	Avalanche
	TerraUSD
	Huobi Token
	The Graph
	Kusama
	Hedera Hashgraph
	BitTorrent
	Decred
	TrueUSD
	Chiliz
	Waves
	Celsius
	Zcash
	THORChain
	Dash
	Compound
	Telcoin
	Elrond
	yearn.finance
	Helium
	Holo
	NEM
	Quant
	SushiSwap
	NEAR Protocol
	Enjin Coin
	Zilliqa
	Nexo
	Basic Attention Token
	Mdex
	Decentraland
	Paxos Standard
	Synthetix
	Horizen
	Stacks
	HUSD
	XinFin Network
	Revain
	BakeryToken
	Bitcoin Gold
	Bancor
	DigiByte
	Fantom
	Nano
	Harmony
	OKB
	Qtum
	Celo
	Ontology
	Ankr
	0x
	KuCoin Token
	Curve DAO Token
	UMA
	SwissBorg
	OMG Network
	Livepeer
	Siacoin
	ICON
	Ravencoin
	Voyager Token
	1inch
	Arweave
	Neutrino USD
	Bitcoin Diamond
	Verge
	Flow
	WazirX
	Ren
	renBTC
	Nervos Network
	IOST
	Reserve Rights
	WINkLink
	MaidSafeCoin
	Kyber Network Crystal Legacy
	Wootrade
	Gnosis
	ASD (BTMX)
	Loopring
	Lisk
	VeThor Token
	GateToken
	Kava.io
	Dent
	iExec RLC
	SKALE Network
	Golem
	Origin Protocol
	Gemini Dollar
	Venus
	Ocean Protocol
	Ergo
	Prometeus
	Reef
	Band Protocol
	Storj
	ABBC Coin
	Uquid Coin
	Swipe
	Energy Web Token
	Conflux Network
	FUNToken
	Bitcoin Standard Hashrate Token
	Stratis
	ZKSwap
	Orchid
	Celer Network
	Injective Protocol
	Unibright
	MCO
	WAX
	Fetch.ai
	NKN
	NuCypher
	IoTeX
	Ampleforth
	ZB Token
	Status
	Serum
	Numeraire
	Ontology Gas
	Aragon
	Cartesi
	The Sandbox
	Hxro
	LockTrip
	BitShares
	Augur
	SingularityNET
	TomoChain
	Casper
	Civic
	Ultra
	Enzyme
	Balancer
	RSK Infrastructure Framework
	StormX
	Phala Network
	Streamr
	Travala.com
	Strike
	Ardor
	PAX Gold
	Alpha Finance Lab
	STASIS EURO
	DODO
	Dero
	Haven Protocol
	Orbs
	COTI
	Ark
	Divi
	Utrust
	Hive