Ιστορικό Στιγμιότυπο - 12 June 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$666,018,173,753.45	$35,552.52	18,733,362 BTC	$37,924,228,550.01	-0.54%	-4.77%	<0.01%
2	ETH Ethereum	ETH	$275,838,937,026.49	$2,372.48	116,265,856 ETH	$25,724,364,409.83	-0.51%	0.80%	-9.81%
3	USDT Tether	USDT	$62,663,050,030.21	$1.0011	62,591,701,539 USDT *	$62,020,661,712.55	0.02%	0.06%	0.08%
4	BNB Binance Coin	BNB	$52,741,180,523.38	$343.74	153,432,897 BNB *	$2,146,761,410.99	-0.51%	-0.63%	-11.96%
5	ADA Cardano	ADA	$47,287,632,354.71	$1.4802	31,946,352,857 ADA	$2,801,038,421.27	-0.46%	3.05%	-10.78%
6	DOGE Dogecoin	DOGE	$40,569,059,978.02	$0.3121	129,994,204,236 DOGE	$1,605,633,791.28	-0.49%	-2.28%	-16.15%
7	XRP XRP	XRP	$38,461,290,203.88	$0.8327	46,189,574,356 XRP *	$2,731,548,389.57	-0.56%	-1.86%	-9.81%
8	USDC USD Coin	USDC	$23,601,392,372.56	$1.0011	23,574,612,928 USDC *	$1,727,912,702.37	0.03%	0.07%	0.10%
9	DOT Polkadot	DOT	$19,774,962,202.44	$20.78	951,770,106 DOT *	$1,455,506,947.73	-0.78%	-1.00%	-12.76%
10	UNI Uniswap	UNI	$12,263,500,330.39	$21.32	575,143,232 UNI *	$379,030,853.99	-1.19%	-2.42%	-16.73%
11	BCH Bitcoin Cash	BCH	$10,892,050,047.14	$580.53	18,762,150 BCH	$1,786,736,797.48	-0.88%	0.39%	-10.61%
12	LTC Litecoin	LTC	$10,814,883,258.09	$162.01	66,752,415 LTC	$2,207,409,007.97	-0.70%	-0.53%	-6.37%
13	SOL Solana	SOL	$9,935,368,468.58	$36.44	272,637,428 SOL *	$549,070,417.12	-1.83%	1.10%	-7.94%
14	BUSD Binance USD	BUSD	$9,588,562,740.62	$1.0011	9,577,984,008 BUSD *	$3,743,015,625.43	0.03%	0.07%	0.09%
15	LINK Chainlink	LINK	$9,379,638,267.62	$21.69	432,509,554 LINK *	$1,247,246,126.01	-1.08%	0.97%	-20.05%
16	MATIC Polygon	MATIC	$8,441,173,813.96	$1.3413	6,293,422,325 MATIC *	$1,585,637,917.13	0.53%	7.13%	-12.18%
17	ICP Internet Computer	ICP	$7,894,611,124.39	$61.21	128,985,798 ICP *	$354,115,890.27	-1.05%	5.10%	-41.57%
18	THETA THETA	THETA	$7,825,983,432.26	$7.8260	1,000,000,000 THETA *	$317,938,985.98	-1.42%	-1.66%	-12.89%
19	XLM Stellar	XLM	$7,595,630,611.05	$0.3283	23,136,435,421 XLM *	$848,257,044.56	-2.42%	3.02%	-12.54%
20	VET VeChain	VET	$6,819,358,194.25	$0.106	64,315,576,989 VET *	$784,592,087.46	-0.72%	1.10%	-15.33%
	Wrapped Bitcoin
	Ethereum Classic
	Filecoin
	Dai
	TRON
	EOS
	Monero
	Aave
	Kusama
	Neo
	Algorand
	Bitcoin SV
	Maker
	FTX Token
	Crypto.com Coin
	PancakeSwap
	IOTA
	Tezos
	Bitcoin BEP2
	Amp
	SHIBA INU
	Cosmos
	Klaytn
	Avalanche
	Terra
	Huobi Token
	UNUS SED LEO
	Theta Fuel
	BitTorrent
	TerraUSD
	Decred
	Dash
	Celsius
	Hedera Hashgraph
	Chiliz
	Compound
	Waves
	THORChain
	Zcash
	Telcoin
	TrueUSD
	NEM
	Elrond
	yearn.finance
	Holo
	NEAR Protocol
	Zilliqa
	Helium
	Nexo
	Decentraland
	Enjin Coin
	SushiSwap
	Paxos Standard
	Bitcoin Gold
	Synthetix
	Revain
	Stacks
	Basic Attention Token
	Horizen
	Mdex
	Qtum
	Nano
	OKB
	Harmony
	Bancor
	Ontology
	DigiByte
	BakeryToken
	The Graph
	Curve DAO Token
	HUSD
	Siacoin
	0x
	UMA
	OMG Network
	Quant
	KuCoin Token
	SwissBorg
	Ravencoin
	Celo
	XinFin Network
	Fantom
	Ankr
	ICON
	Bitcoin Diamond
	Livepeer
	Flow
	Voyager Token
	Arweave
	Nervos Network
	1inch
	WazirX
	IOST
	Verge
	Ren
	Neutrino USD
	Reserve Rights
	Lisk
	Loopring
	renBTC
	Kyber Network Crystal Legacy
	WINkLink
	Wootrade
	ASD (BTMX)
	MaidSafeCoin
	GateToken
	Dent
	VeThor Token
	Ergo
	Gnosis
	Conflux Network
	SKALE Network
	Golem
	Storj
	iExec RLC
	Reef
	Kava.io
	Status
	Ocean Protocol
	Prometeus
	WAX
	Band Protocol
	Venus
	Origin Protocol
	ABBC Coin
	Energy Web Token
	Bitcoin Standard Hashrate Token
	Uquid Coin
	Orchid
	Ontology Gas
	Injective Protocol
	IoTeX
	MCO
	FUNToken
	NuCypher
	Augur
	Cartesi
	Numeraire
	Enzyme
	Fetch.ai
	NKN
	The Sandbox
	Celer Network
	Serum
	Gemini Dollar
	StormX
	SUN
	ZB Token
	Aragon
	Civic
	Alpha Finance Lab
	SingularityNET
	Stratis
	Ardor
	Swipe
	Phala Network
	Streamr
	Steem
	Balancer
	Hxro
	Orbs
	Velas
	Unibright
	Casper
	Ampleforth
	BitShares
	DODO
	Metal
	Ark
	Hive
	JUST
	Utrust
	Everipedia
	RSK Infrastructure Framework
	Haven Protocol
	Komodo
	LockTrip
	MediBloc
	Function X
	ZKSwap