Ιστορικό Στιγμιότυπο - 03 June 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$734,224,332,239.42	$39,208.77	18,726,025 BTC	$35,460,750,427.01	0.73%	4.35%	2.01%
2	ETH Ethereum	ETH	$331,608,133,101.08	$2,855.13	116,144,812 ETH	$30,038,207,401.87	0.58%	5.51%	4.34%
3	BNB Binance Coin	BNB	$65,639,810,000.16	$427.81	153,432,897 BNB *	$4,370,188,399.09	0.88%	6.62%	16.36%
4	USDT Tether	USDT	$61,706,136,008.52	$1.0006	61,670,939,202 USDT *	$79,950,612,936.06	<0.01%	<0.01%	-0.04%
5	ADA Cardano	ADA	$58,799,938,617.08	$1.8405	31,948,309,441 ADA	$3,443,770,331.65	-0.06%	5.00%	11.82%
6	DOGE Dogecoin	DOGE	$51,942,452,227.65	$0.4	129,868,178,051 DOGE	$6,809,900,029.99	0.65%	-5.53%	20.13%
7	XRP XRP	XRP	$48,242,632,209.39	$1.0453	46,151,013,329 XRP *	$3,661,357,808.71	0.01%	2.04%	7.74%
8	DOT Polkadot	DOT	$25,520,462,772.60	$27.01	944,731,435 DOT *	$2,803,059,245.63	-0.97%	4.07%	13.25%
9	USDC USD Coin	USDC	$22,853,602,332.59	$1.0002	22,848,080,520 USDC *	$2,167,192,411.68	-0.03%	0.00%	0.00%
10	UNI Uniswap	UNI	$16,174,756,432.64	$28.63	564,942,337 UNI *	$541,834,896.19	0.12%	3.62%	0.92%
11	ICP Internet Computer	ICP	$15,450,177,720.37	$124.55	124,048,742 ICP *	$507,675,844.12	2.16%	15.91%	-4.78%
12	LINK Chainlink	LINK	$13,826,152,329.23	$32.19	429,509,554 LINK *	$1,438,073,373.53	<0.01%	5.00%	2.14%
13	BCH Bitcoin Cash	BCH	$13,474,015,634.52	$718.45	18,754,331 BCH	$2,286,280,618.98	0.23%	2.94%	-3.69%
14	LTC Litecoin	LTC	$12,888,969,012.01	$193.09	66,752,415 LTC	$2,854,571,397.76	0.97%	3.11%	-0.02%
15	MATIC Polygon	MATIC	$11,421,088,581.08	$1.8238	6,262,089,653 MATIC *	$1,502,571,187.99	0.08%	1.56%	-10.01%
16	SOL Solana	SOL	$10,761,246,544.91	$39.47	272,637,428 SOL *	$960,056,106.14	-0.78%	16.24%	17.53%
17	XLM Stellar	XLM	$9,837,456,269.60	$0.4253	23,128,290,716 XLM *	$809,908,090.53	0.34%	1.51%	1.61%
18	THETA THETA	THETA	$9,573,005,928.10	$9.5730	1,000,000,000 THETA *	$542,397,818.69	2.12%	20.56%	22.92%
19	BUSD Binance USD	BUSD	$9,277,492,266.40	$1.0003	9,274,517,713 BUSD *	$5,966,175,755.91	-0.04%	0.00%	0.03%
20	VET VeChain	VET	$9,177,218,061.97	$0.1427	64,315,576,989 VET *	$1,206,422,464.16	<0.01%	13.40%	15.73%
	Ethereum Classic
	Wrapped Bitcoin
	Filecoin
	EOS
	TRON
	Monero
	Aave
	Dai
	Neo
	Kusama
	SHIBA INU
	IOTA
	PancakeSwap
	Maker
	Bitcoin SV
	Cosmos
	Klaytn
	FTX Token
	Algorand
	Tezos
	Crypto.com Coin
	Terra
	Huobi Token
	Bitcoin BEP2
	BitTorrent
	THORChain
	UNUS SED LEO
	Avalanche
	Compound
	Theta Fuel
	Hedera Hashgraph
	Dash
	Decred
	Zcash
	TerraUSD
	Telcoin
	Celsius
	Elrond
	NEM
	Chiliz
	yearn.finance
	SushiSwap
	Waves
	Holo
	Zilliqa
	Synthetix
	NEAR Protocol
	Decentraland
	Enjin Coin
	TrueUSD
	Helium
	Nexo
	Horizen
	Basic Attention Token
	Qtum
	Stacks
	The Graph
	Nano
	Paxos Standard
	Harmony
	DigiByte
	BakeryToken
	Bitcoin Gold
	OKB
	Mdex
	Ontology
	Revain
	0x
	Bancor
	Fantom
	OMG Network
	UMA
	Siacoin
	Curve DAO Token
	Celo
	SwissBorg
	HUSD
	ICON
	Ravencoin
	Ankr
	KuCoin Token
	XinFin Network
	Voyager Token
	Livepeer
	Flow
	Arweave
	Ren
	1inch
	Quant
	IOST
	WazirX
	Nervos Network
	Reserve Rights
	Bitcoin Diamond
	Lisk
	Kyber Network Crystal Legacy
	Loopring
	Verge
	WINkLink
	iExec RLC
	Conflux Network
	Dent
	GateToken
	SKALE Network
	ABBC Coin
	renBTC
	Ergo
	Ocean Protocol
	Status
	Venus
	VeThor Token
	Kava.io
	Storj
	Reef
	Neutrino USD
	MaidSafeCoin
	Golem
	ASD (BTMX)
	Origin Protocol
	Bitcoin Standard Hashrate Token
	MCO
	Energy Web Token
	Fetch.ai
	Ontology Gas
	SUN
	Gnosis
	Injective Protocol
	Cartesi
	Augur
	Uquid Coin
	NKN
	IoTeX
	Celer Network
	WAX
	Alpha Finance Lab
	Serum
	The Sandbox
	Numeraire
	Prometeus
	FUNToken
	Orchid
	Ardor
	Civic
	StormX
	Wootrade
	NuCypher
	Steem
	Swipe
	Balancer
	Komodo
	DODO
	Haven Protocol
	Stratis
	Unibright
	Aragon
	Orbs
	MediBloc
	ZKSwap
	Ampleforth
	Casper
	Hive
	BitShares
	Band Protocol
	Utrust
	ZB Token
	COTI
	Hxro
	Phala Network
	Badger DAO
	JUST
	Velas
	Ark
	MonaCoin
	Wanchain
	Metal
	Polymath
	Travala.com
	Enzyme
	RSK Infrastructure Framework
	BORA