Ιστορικό Στιγμιότυπο - 16 May 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$869,279,076,502.07	$46,456.06	18,711,856 BTC	$64,047,871,555.00	1.77%	-0.65%	-20.22%
2	ETHEthereum	ETH	$415,801,534,961.89	$3,587.51	115,902,666 ETH	$47,359,478,733.83	1.30%	-1.39%	-8.69%
3	BNBBinance Coin	BNB	$86,356,615,319.47	$562.83	153,432,897 BNB *	$4,047,395,255.16	2.13%	-0.04%	-15.01%
4	ADACardano	ADA	$73,772,243,227.06	$2.3091	31,948,309,441 ADA	$12,524,150,427.14	4.46%	6.21%	30.42%
5	DOGEDogecoin	DOGE	$66,742,824,281.73	$0.5149	129,624,091,405 DOGE	$9,541,552,063.81	4.45%	1.36%	-9.68%
6	USDTTether	USDT	$58,308,356,800.72	$0.9999	58,309,798,199 USDT *	$156,189,820,298.34	<0.01%	0.02%	-0.01%
7	XRPXRP	XRP	$50,998,556,787.34	$1.4526	35,108,326,973 XRP *	$12,405,363,634.24	2.14%	-2.24%	-5.39%
8	DOTPolkadot	DOT	$40,009,764,155.32	$42.63	938,502,097 DOT *	$4,268,621,267.36	2.11%	-2.08%	5.75%
9	ICPInternet Computer	ICP	$27,899,431,823.60	$225.09	123,949,678 ICP *	$362,549,389.90	-2.24%	-8.51%	0.00%
10	BCHBitcoin Cash	BCH	$21,901,141,021.21	$1,168.73	18,739,281 BCH	$5,122,033,902.98	1.31%	-0.14%	-18.19%
11	UNIUniswap	UNI	$20,459,744,565.42	$36.56	559,597,986 UNI *	$822,738,819.26	1.00%	-0.04%	-7.27%
12	LTCLitecoin	LTC	$19,800,570,913.63	$296.63	66,752,415 LTC	$5,522,282,426.02	1.63%	-1.05%	-23.24%
13	LINKChainlink	LINK	$17,374,783,655.69	$40.74	426,509,554 LINK *	$2,323,419,857.42	1.26%	-1.83%	-21.96%
14	XLMStellar	XLM	$16,518,486,070.18	$0.7143	23,125,356,136 XLM *	$5,094,441,207.04	1.24%	5.63%	13.64%
15	USDCUSD Coin	USDC	$14,382,393,542.27	$1.0002	14,380,157,844 USDC *	$3,772,657,577.39	<0.01%	<0.01%	0.01%
16	SOLSolana	SOL	$12,868,711,981.40	$47.20	272,637,428 SOL *	$1,990,976,771.49	-1.34%	8.60%	6.48%
17	VETVeChain	VET	$11,366,969,104.20	$0.1767	64,315,576,989 VET *	$2,033,029,696.49	3.16%	2.70%	-24.39%
18	ETCEthereum Classic	ETC	$10,909,010,439.54	$93.79	116,313,299 ETC	$7,457,832,415.52	1.08%	-1.45%	-20.09%
19	MATICPolygon	MATIC	$10,510,684,712.87	$1.7147	6,129,590,937 MATIC *	$3,438,259,516.73	4.44%	6.63%	76.80%
20	EOSEOS	EOS	$9,649,778,824.81	$10.12	953,438,431 EOS *	$5,361,946,058.86	0.80%	-1.07%	-3.89%
	THETA
	TRON
	Wrapped Bitcoin
	Binance USD
	Filecoin
	Monero
	SHIBA INU
	Aave
	Neo
	Terra
	Bitcoin SV
	Klaytn
	IOTA
	Huobi Token
	FTX Token
	Cosmos
	Tezos
	Dai
	PancakeSwap
	Avalanche
	Maker
	THORChain
	Kusama
	Algorand
	Crypto.com Coin
	BitTorrent
	Compound
	UNUS SED LEO
	Dash
	Waves
	Zcash
	Elrond
	Hedera Hashgraph
	NEM
	Revain
	Bitcoin BEP2
	Chiliz
	yearn.finance
	Decred
	NEAR Protocol
	Synthetix
	Telcoin
	SushiSwap
	TerraUSD
	Zilliqa
	Holo
	Nexo
	Qtum
	Decentraland
	OKB
	Theta Fuel
	Basic Attention Token
	Stacks
	Bitcoin Gold
	Celsius
	Enjin Coin
	Ontology
	The Graph
	Fantom
	DigiByte
	UMA
	Harmony
	Nano
	Horizen
	Siacoin
	BakeryToken
	0x
	Bancor
	OMG Network
	ICON
	Paxos Standard
	Ravencoin
	Helium
	Curve DAO Token
	Venus
	TrueUSD
	SwissBorg
	Celo
	Ankr
	Reserve Rights
	KuCoin Token
	HUSD
	1inch
	Bitcoin Diamond
	IOST
	Arweave
	Flow
	Lisk
	Verge
	Voyager Token
	Ren
	Loopring
	Dent
	GateToken
	Livepeer
	iExec RLC
	WazirX
	Status
	Bitcoin Standard Hashrate Token
	Nervos Network
	Conflux Network
	Quant
	renBTC
	Kyber Network Crystal Legacy
	Alpha Finance Lab
	Mdex
	BTMX
	SKALE Network
	Serum
	Reef
	Ocean Protocol
	VeThor Token
	IoTeX
	Storj
	Neutrino USD
	Energy Web Token
	Ergo
	Golem
	Prometeus
	Wootrade
	Injective Protocol
	Cartesi
	Balancer
	Numeraire
	Augur
	Origin Protocol
	Stratis
	Kava.io
	Swipe
	Fetch.ai
	NKN
	Gnosis
	FUNToken
	StormX
	Ardor
	Steem
	ZKSwap
	BitShares
	Aragon
	SingularityNET
	DODO
	Civic
	WAX
	Celer Network
	The Sandbox
	WINkLink
	Band Protocol
	Komodo
	COTI
	MCO
	MaidSafeCoin
	ABBC Coin
	Wanchain
	Orbs
	Haven Protocol
	Dogelon Mars
	Unibright
	MediBloc
	NuCypher
	ZB Token
	Utrust
	Bytom
	Sora
	Vai
	Velas
	JUST
	Badger DAO
	Travala.com
	Function X
	Kin
	Uquid Coin
	Orchid
	Metal
	OriginTrail
	Handshake
	Syscoin
	Hive
	Ark
	TrustSwap
	Phala Network

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων