Ιστορικό Στιγμιότυπο - 05 May 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,073,873,012,866.67	$57,424.01	18,700,768 BTC	$69,241,316,746.83	0.57%	7.67%	4.74%
2	ETH Ethereum	ETH	$407,777,080,466.00	$3,522.78	115,754,237 ETH	$48,334,198,382.53	0.23%	8.27%	28.27%
3	BNB Binance Coin	BNB	$99,986,497,073.80	$651.66	153,432,897 BNB *	$4,248,449,282.77	0.39%	6.62%	15.82%
4	DOGE Dogecoin	DOGE	$85,147,176,076.81	$0.6576	129,475,242,412 DOGE	$42,525,098,292.37	0.96%	21.48%	103.17%
5	XRP XRP	XRP	$73,305,328,517.52	$1.6145	45,404,028,640 XRP *	$13,318,453,320.15	1.18%	15.95%	18.84%
6	USDT Tether	USDT	$52,831,054,810.68	$0.9999	52,837,670,970 USDT *	$194,666,058,567.53	-0.01%	-0.01%	-0.02%
7	ADA Cardano	ADA	$47,140,655,835.25	$1.4755	31,948,309,441 ADA	$4,797,068,102.79	0.66%	15.81%	10.47%
8	DOT Polkadot	DOT	$37,882,863,795.09	$40.50	935,493,781 DOT *	$3,300,471,923.06	1.37%	16.19%	19.22%
9	BCH Bitcoin Cash	BCH	$27,249,051,672.53	$1,454.94	18,728,706 BCH	$14,081,332,554.30	1.34%	52.32%	59.91%
10	LTC Litecoin	LTC	$23,766,334,679.92	$356.04	66,752,415 LTC	$13,183,539,068.44	1.48%	16.26%	37.73%
11	UNI Uniswap	UNI	$22,241,834,863.92	$42.50	523,384,244 UNI *	$1,469,755,007.97	0.70%	-1.55%	-0.72%
12	LINK Chainlink	LINK	$20,711,347,509.03	$49.43	419,009,556 LINK *	$4,918,560,956.38	0.48%	8.19%	36.47%
13	USDC USD Coin	USDC	$14,381,849,331.06	$1.0001	14,380,157,844 USDC *	$2,783,594,520.80	0.03%	-0.01%	-0.01%
14	XLM Stellar	XLM	$13,898,282,366.38	$0.6034	23,032,171,269 XLM *	$2,837,953,134.57	1.43%	19.89%	21.33%
15	VET VeChain	VET	$13,333,841,997.34	$0.2073	64,315,576,989 VET *	$2,290,077,818.61	0.70%	9.94%	4.39%
16	SOL Solana	SOL	$12,247,847,970.24	$44.92	272,637,428 SOL *	$503,781,974.70	0.49%	5.13%	0.22%
17	ETC Ethereum Classic	ETC	$10,964,440,428.53	$94.27	116,313,299 ETC	$23,543,754,709.35	0.96%	35.65%	169.22%
18	THETA THETA	THETA	$10,989,887,426.23	$10.99	1,000,000,000 THETA *	$400,053,615.75	0.64%	7.57%	-0.67%
19	FIL Filecoin	FIL	$10,578,681,624.87	$152.31	69,455,204 FIL	$1,448,763,823.34	0.88%	8.08%	0.91%
20	TRX TRON	TRX	$10,487,570,982.34	$0.1464	71,659,657,369 TRX *	$5,159,319,860.02	1.86%	22.58%	19.29%
	Wrapped Bitcoin
	EOS
	Neo
	Bitcoin SV
	Monero
	Binance USD
	Terra
	PancakeSwap
	Aave
	Klaytn
	IOTA
	FTX Token
	Maker
	Cosmos
	Tezos
	BitTorrent
	Crypto.com Coin
	Avalanche
	Huobi Token
	THORChain
	Algorand
	Dai
	Polygon
	Compound
	Dash
	Waves
	Kusama
	Zcash
	NEM
	Elrond
	Bitcoin BEP2
	UNUS SED LEO
	Chiliz
	Hedera Hashgraph
	Decred
	Holo
	Bitcoin Gold
	Zilliqa
	Stacks
	Decentraland
	OKB
	Enjin Coin
	Nexo
	DigiByte
	Basic Attention Token
	Synthetix
	Theta Fuel
	yearn.finance
	Fantom
	TerraUSD
	Siacoin
	NEAR Protocol
	The Graph
	SushiSwap
	Qtum
	Ontology
	UMA
	Celsius
	Ravencoin
	Helium
	ICON
	0x
	Telcoin
	OMG Network
	SwissBorg
	Bancor
	Horizen
	Nano
	Harmony
	KuCoin Token
	Celo
	BakeryToken
	Venus
	Ankr
	Flow
	TrueUSD
	Reserve Rights
	Revain
	Verge
	IOST
	Ren
	1inch
	Dent
	Arweave
	Voyager Token
	Paxos Standard
	Curve DAO Token
	Lisk
	Conflux Network
	renBTC
	Loopring
	HUSD
	WazirX
	Nervos Network
	Bitcoin Diamond
	Kyber Network Crystal Legacy
	ABBC Coin
	Status
	Livepeer
	Prometeus
	BTMX
	VeThor Token
	Mdex
	Ocean Protocol
	Bitcoin Standard Hashrate Token
	Storj
	Serum
	IoTeX
	GateToken
	Augur
	Reef
	Golem
	Alpha Finance Lab
	Origin Protocol
	Balancer
	Quant
	Syscoin
	Swipe
	Injective Protocol
	ZKSwap
	StormX
	Fetch.ai
	Kava.io
	Energy Web Token
	DODO
	Utrust
	WAX
	FUNToken
	The Sandbox
	MaidSafeCoin
	SKALE Network
	NKN
	Band Protocol
	MCO
	BitShares
	WINkLink
	Stratis
	Civic
	Gnosis
	SingularityNET
	Ardor
	Kin
	Wootrade
	Aragon
	Neutrino USD
	Haven Protocol
	MediBloc
	Komodo
	Steem
	Celer Network
	TrustSwap
	iExec RLC
	Numeraire
	Unibright
	Handshake
	Bytom
	Cartesi
	JUST
	NuCypher
	Ampleforth
	Wanchain
	Orbs
	Uquid Coin
	Badger DAO
	SONM
	Velas
	Sora
	Travala.com
	Populous
	ZB Token
	Metal
	Secret
	Ontology Gas
	Ark
	MyNeighborAlice
	Oasis Network
	COTI
	Orchid
	Metadium
	Hive