Ιστορικό Στιγμιότυπο - 19 September 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$205,185,696,336.19	$11,094.35	18,494,618 BTC	$22,764,204,007.57	0.25%	1.28%	6.02%
2	ETHEthereum	ETH	$43,440,360,814.89	$385.54	112,672,789 ETH	$11,049,507,683.59	0.19%	0.56%	0.19%
3	USDTTether	USDT	$15,228,650,868.04	$1.0020	15,197,997,786 USDT *	$37,361,830,219.14	-0.04%	<0.01%	0.08%
4	XRPXRP	XRP	$11,337,877,219.42	$0.2517	45,042,338,912 XRP *	$1,043,485,054.85	0.15%	0.60%	1.32%
5	BCHBitcoin Cash	BCH	$4,327,324,183.65	$233.63	18,522,263 BCH	$1,761,438,254.09	0.09%	<0.01%	1.58%
6	DOTPolkadot	DOT	$4,199,640,090.85	$4.9254	852,647,705 DOT *	$605,268,040.06	0.61%	-5.81%	-5.13%
7	BNBBinance Coin	BNB	$3,935,239,344.37	$27.25	144,406,560 BNB *	$331,216,806.20	0.13%	0.24%	-6.08%
8	LINKChainlink	LINK	$3,551,547,041.24	$10.15	350,000,000 LINK *	$873,109,762.13	0.14%	0.83%	-20.01%
9	CROCrypto.com Coin	CRO	$3,377,893,441.04	$0.1678	20,127,853,881 CRO *	$55,383,196.18	0.11%	0.83%	2.71%
10	LTCLitecoin	LTC	$3,188,069,966.84	$48.68	65,494,607 LTC	$961,716,690.43	0.28%	0.56%	-3.97%
11	BSVBitcoin SV	BSV	$3,005,778,045.57	$162.29	18,520,702 BSV	$803,067,769.26	0.07%	0.04%	-3.88%
12	ADACardano	ADA	$2,851,669,375.24	$0.09166	31,112,484,646 ADA	$617,795,834.06	0.09%	0.79%	-6.11%
13	EOSEOS	EOS	$2,535,003,468.68	$2.7078	936,200,597 EOS *	$1,504,818,953.81	0.27%	0.50%	-3.64%
14	USDCUSD Coin	USDC	$2,283,061,091.11	$1.0014	2,279,870,219 USDC *	$372,786,315.31	<0.01%	0.04%	-0.02%
15	TRXTRON	TRX	$1,990,864,172.55	$0.02778	71,659,657,369 TRX *	$2,897,389,598.32	-0.08%	-4.38%	-14.66%
16	XTZTezos	XTZ	$1,743,502,606.19	$2.3442	743,751,389 XTZ *	$148,653,832.31	0.05%	-1.34%	-10.12%
17	NEONeo	NEO	$1,736,872,221.14	$24.62	70,538,831 NEO *	$904,395,116.42	0.34%	-1.51%	14.75%
18	XMRMonero	XMR	$1,694,862,737.36	$95.74	17,702,976 XMR	$485,295,626.09	1.70%	3.89%	10.57%
19	XLMStellar	XLM	$1,636,202,307.08	$0.07898	20,716,569,344 XLM *	$102,880,671.99	0.19%	0.65%	-5.84%
20	HEXHEX	HEX	$1,228,911,687.61	$0.003664	335,378,826,069 HEX	$1,694,870.76	-2.48%	19.41%	29.63%
	UNUS SED LEO
	NEM
	Huobi Token
	Cosmos
	VeChain
	yearn.finance
	Wrapped Bitcoin
	Dai
	Aave
	IOTA
	Dash
	UMA
	Ethereum Classic
	Zcash
	Uniswap
	Ontology
	Maker
	TrueUSD
	THETA
	INO COIN
	OMG Network
	Synthetix Network Token
	HedgeTrade
	Binance USD
	Compound
	Kusama
	OKB
	DigiByte
	FTX Token
	Counos X
	Algorand
	Basic Attention Token
	Dogecoin
	Insight Chain
	Creditcoin
	BitTorrent
	0x
	Energy Web Token
	Zelwin
	Loopring
	BitcoinPoS
	ICON
	Celo
	Waves
	Qtum
	Paxos Standard
	NXM
	TNC Coin
	Hyperion
	Ren
	MINDOL
	Kyber Network
	SushiSwap
	Flexacoin
	Homeros
	Hedera Hashgraph
	Lisk
	Zilliqa
	Largo Coin
	Sologenic
	Celsius
	STPAY
	Augur
	Elrond
	Decred
	botXcoin
	ABBC Coin
	DFI.Money
	Ocean Protocol
	Bitcoin Gold
	HUSD
	Band Protocol
	Reserve Rights
	Aragon
	Enjin Coin
	Siacoin
	Ampleforth
	Balancer
	Revain
	Terra
	Arweave
	DxChain Token
	Decentraland
	Blockstack
	Swipe
	Ravencoin
	Quant
	Solana
	Bytom
	Nano
	CyberVein
	Bitcoin Diamond
	Golem
	Orchid
	Bitball Treasure
	Nervos Network
	Serum
	JUST
	Divi
	KuCoin Shares
	IOST
	Centrality
	Holo
	Cryptonex
	Status
	NEST Protocol
	Numeraire
	Counos Coin
	Storj
	MonaCoin
	Fantom
	iExec RLC
	Kava.io
	Beldex
	Curve DAO Token
	BitShares
	The Midas Touch Gold
	VestChain
	Matic Network
	THORChain
	Darma Cash
	xDai
	Komodo
	DeFiChain
	Helium
	Verge
	Tap
	Utrust
	MCO
	Qcash
	NewYork Exchange
	Attila
	Mixin
	XinFin Network
	Steem
	Ardor
	Nexo
	Idea Chain Coin
	Bancor
	PAX Gold
	Gnosis
	OriginTrail
	RSK Infrastructure Framework
	aelf
	Metaverse Dualchain Network Architecture
	HyperCash
	Horizen
	Chiliz
	S4FE
	Poseidon Network
	Velas
	MXC
	SingularityNET
	SwissBorg
	Handshake
	Unibright
	Hive
	Fetch.ai
	Livepeer
	8X8 PROTOCOL
	IRISnet
	Vitae
	AXEL
	Electroneum
	WAX
	TomoChain
	Energi
	WaykiChain
	TrustSwap
	Zcoin
	MimbleWimbleCoin
	Kleros
	Stratis
	GateToken
	IoTeX
	v.systems
	NerveNetwork
	Tellor
	Enigma
	Ark

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων