Ιστορικό Στιγμιότυπο - 16 September 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$202,942,925,722.08	$10,974.90	18,491,543 BTC	$30,769,986,454.53	-0.56%	1.86%	6.26%
2	ETHEthereum	ETH	$41,202,147,932.08	$365.81	112,631,940 ETH	$16,107,612,177.06	-0.68%	0.86%	1.39%
3	USDTTether	USDT	$14,999,924,553.46	$1.0034	14,948,443,416 USDT *	$50,682,289,026.26	0.04%	0.06%	0.12%
4	XRPXRP	XRP	$11,163,601,882.32	$0.2478	45,042,338,912 XRP *	$1,421,286,454.92	-0.42%	2.41%	1.97%
5	DOTPolkadot	DOT	$4,331,724,982.69	$5.0803	852,647,705 DOT *	$792,360,520.60	-0.70%	-0.15%	7.13%
6	BCHBitcoin Cash	BCH	$4,292,296,919.31	$231.77	18,519,519 BCH	$2,513,150,071.05	-0.66%	-0.58%	1.93%
7	BNBBinance Coin	BNB	$4,038,270,839.01	$27.96	144,406,560 BNB *	$664,539,529.88	-0.73%	4.00%	14.72%
8	LINKChainlink	LINK	$3,766,635,593.91	$10.76	350,000,000 LINK *	$1,153,746,184.19	-1.18%	-0.92%	-14.89%
9	CROCrypto.com Coin	CRO	$3,388,568,051.66	$0.1689	20,062,100,457 CRO *	$69,509,637.91	-0.39%	0.05%	11.16%
10	LTCLitecoin	LTC	$3,138,328,709.33	$47.93	65,472,645 LTC	$1,674,030,601.75	-1.03%	-0.58%	-1.54%
11	BSVBitcoin SV	BSV	$3,023,100,063.71	$163.25	18,517,990 BSV	$1,130,204,185.11	-0.73%	-0.70%	-5.01%
12	ADACardano	ADA	$2,851,444,344.37	$0.09165	31,112,484,646 ADA	$822,410,832.38	-0.35%	-1.24%	-3.66%
13	EOSEOS	EOS	$2,546,007,602.53	$2.7197	936,118,864 EOS *	$2,198,598,028.81	-0.42%	1.29%	-2.77%
14	USDCUSD Coin	USDC	$2,072,382,608.38	$0.998	2,076,591,131 USDC *	$425,437,478.59	-0.08%	-0.24%	-0.47%
15	TRXTRON	TRX	$1,898,583,126.18	$0.02649	71,659,657,369 TRX *	$3,463,620,542.24	-0.64%	-4.22%	-22.90%
16	XTZTezos	XTZ	$1,852,958,934.31	$2.4925	743,419,864 XTZ *	$187,246,375.75	-0.54%	-0.34%	-4.12%
17	XLMStellar	XLM	$1,659,396,294.68	$0.0802	20,691,033,090 XLM *	$183,746,302.49	-0.45%	3.28%	0.83%
18	XMRMonero	XMR	$1,532,913,872.88	$86.61	17,699,886 XMR	$502,022,873.41	-2.76%	-4.41%	1.43%
19	NEONeo	NEO	$1,484,476,646.55	$21.04	70,538,831 NEO *	$1,108,185,833.28	-0.99%	4.40%	18.72%
20	LEOUNUS SED LEO	LEO	$1,157,491,852.01	$1.1581	999,498,893 LEO *	$16,012,238.96	0.03%	1.17%	-4.57%
	yearn.finance
	Cosmos
	NEM
	Huobi Token
	HEX
	VeChain
	Aave
	UMA
	IOTA
	Dash
	Wrapped Bitcoin
	Ethereum Classic
	Zcash
	Dai
	Ontology
	TrueUSD
	OMG Network
	Maker
	Synthetix Network Token
	THETA
	INO COIN
	Binance USD
	Compound
	OKB
	Algorand
	HedgeTrade
	Basic Attention Token
	Counos X
	FTX Token
	Kusama
	Dogecoin
	DigiByte
	Insight Chain
	Creditcoin
	BitTorrent
	Celo
	0x
	Energy Web Token
	BitcoinPoS
	ICON
	Loopring
	Zelwin
	Waves
	NXM
	Flexacoin
	Hyperion
	Paxos Standard
	Ren
	Qtum
	TNC Coin
	Kyber Network
	Hedera Hashgraph
	MINDOL
	Homeros
	DFI.Money
	Zilliqa
	Sologenic
	Augur
	Elrond
	Largo Coin
	Lisk
	SushiSwap
	Decred
	STPAY
	Siacoin
	botXcoin
	Aragon
	Bitcoin Gold
	Band Protocol
	Balancer
	HUSD
	Celsius
	ZB Token
	Reserve Rights
	Ampleforth
	Enjin Coin
	Ocean Protocol
	ABBC Coin
	Terra
	Arweave
	Blockstack
	Revain
	Bytom
	Nervos Network
	CyberVein
	Nano
	Decentraland
	Ravencoin
	Bitcoin Diamond
	Swipe
	Quant
	Golem
	IOST
	Numeraire
	KuCoin Shares
	DxChain Token
	iExec RLC
	Divi
	Holo
	Solana
	Status
	THORChain
	Darma Cash
	JUST
	Counos Coin
	Cryptonex
	NEST Protocol
	Serum
	Idea Chain Coin
	Storj
	MonaCoin
	Kava.io
	BitShares
	Beldex
	Bitball Treasure
	Matic Network
	Komodo
	Utrust
	MCO
	Verge
	Livepeer
	Tap
	DeFiChain
	Bancor
	XinFin Network
	Helium
	The Midas Touch Gold
	Qcash
	Nexo
	OriginTrail
	MXC
	Attila
	NewYork Exchange
	Centrality
	Curve DAO Token
	Steem
	Mixin
	TerraKRW
	PAX Gold
	Horizen
	SwissBorg
	YFValue
	Chiliz
	Gnosis
	Ardor
	aelf
	IZE
	RSK Infrastructure Framework
	WhiteCoin
	Velas
	SingularityNET
	Fantom
	Fetch.ai
	IRISnet
	xDai
	Melon
	HyperCash
	Vitae
	Hive
	8X8 PROTOCOL
	Realio Network
	Metaverse Dualchain Network Architecture
	Electroneum
	TrustSwap
	Zcoin
	Energi
	WAX
	Darwinia Network
	MimbleWimbleCoin
	Stratis
	Enigma
	Kleros
	WaykiChain
	Handshake
	S4FE
	v.systems
	Ultra
	AXEL
	IoTeX
	TomoChain

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων