Ιστορικό Στιγμιότυπο - 02 September 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$210,909,793,680.91	$11,414.03	18,478,112 BTC	$28,037,405,298.84	-0.15%	-4.63%	-0.41%
2	ETH Ethereum	ETH	$49,478,789,434.87	$440.04	112,441,443 ETH	$19,691,854,013.51	-0.57%	-7.90%	13.70%
3	USDT Tether	USDT	$13,648,663,243.32	$1.0018	13,623,762,124 USDT *	$52,855,722,596.84	0.09%	0.01%	-0.03%
4	XRP XRP	XRP	$12,443,862,450.18	$0.2765	45,011,240,343 XRP *	$1,985,414,445.11	-0.49%	-7.29%	-0.31%
5	DOT Polkadot	DOT	$5,234,800,947.38	$6.1395	852,647,705 DOT *	$584,155,027.67	-1.75%	-2.88%	-1.17%
6	LINK Chainlink	LINK	$5,214,088,926.86	$14.90	350,000,000 LINK *	$1,440,207,729.63	-0.18%	-8.06%	-2.01%
7	BCH Bitcoin Cash	BCH	$4,888,043,309.85	$264.12	18,507,000 BCH	$2,049,397,875.89	-0.32%	-9.23%	-4.18%
8	LTC Litecoin	LTC	$3,797,966,399.86	$58.10	65,369,870 LTC	$2,790,169,259.76	-0.26%	-7.88%	-0.34%
9	BNB Binance Coin	BNB	$3,565,450,183.48	$24.69	144,406,560 BNB *	$577,817,196.80	0.20%	-1.45%	10.56%
10	CRO Crypto.com Coin	CRO	$3,438,566,261.15	$0.1741	19,755,251,142 CRO *	$79,650,491.89	0.05%	-3.51%	2.33%
11	BSV Bitcoin SV	BSV	$3,397,070,573.51	$183.57	18,505,421 BSV	$929,037,177.51	-0.47%	-9.67%	-4.12%
12	ADA Cardano	ADA	$2,997,504,254.86	$0.1156	25,927,070,538 ADA	$427,391,906.62	-0.27%	-8.07%	0.10%
13	EOS EOS	EOS	$2,901,624,875.61	$3.1009	935,727,306 EOS *	$3,355,126,447.08	-0.23%	-11.10%	-0.73%
14	TRX TRON	TRX	$2,468,726,552.91	$0.03445	71,659,657,369 TRX *	$4,058,694,826.62	-2.40%	-0.13%	44.21%
15	XTZ Tezos	XTZ	$2,325,089,107.50	$3.1341	741,875,723 XTZ *	$272,620,178.71	-0.58%	-9.08%	-7.48%
16	XLM Stellar	XLM	$1,909,461,836.76	$0.09265	20,609,368,207 XLM *	$270,916,413.98	-0.36%	-6.84%	-5.67%
17	XMR Monero	XMR	$1,610,813,829.68	$91.08	17,685,364 XMR	$132,175,687.30	0.03%	-6.08%	2.40%
18	USDC USD Coin	USDC	$1,517,343,080.94	$1.0002	1,517,053,955 USDC *	$545,699,499.77	-0.09%	<0.01%	-0.11%
19	XEM NEM	XEM	$1,444,842,835.46	$0.1605	8,999,999,999 XEM *	$136,981,333.67	0.79%	2.85%	66.84%
20	NEO Neo	NEO	$1,436,295,731.48	$20.36	70,538,831 NEO *	$592,770,351.31	-0.67%	-6.10%	16.77%
	Cosmos
	UMA
	UNUS SED LEO
	Huobi Token
	yearn.finance
	IOTA
	Aave
	VeChain
	HEX
	Dash
	Zcash
	Ethereum Classic
	Maker
	OMG Network
	Synthetix Network Token
	Compound
	Ontology
	Dai
	Kusama
	Celo
	Basic Attention Token
	Wrapped Bitcoin
	Ren
	INO COIN
	HedgeTrade
	THETA
	BitTorrent
	0x
	FTX Token
	Dogecoin
	Counos X
	Algorand
	Energy Web Token
	DigiByte
	OKB
	Waves
	Insight Chain
	Kyber Network
	NXM
	TrueUSD
	Hyperion
	Qtum
	Flexacoin
	ICON
	Ampleforth
	Band Protocol
	DFI.Money
	Zelwin
	Elrond
	Loopring
	Paxos Standard
	MINDOL
	TNC Coin
	SushiSwap
	BitcoinPoS
	Augur
	Hedera Hashgraph
	Balancer
	Arweave
	Lisk
	Zilliqa
	Aragon
	Decred
	Reserve Rights
	STPAY
	Ocean Protocol
	Binance USD
	Serum
	botXcoin
	Siacoin
	Terra
	Bitcoin Gold
	Sologenic
	Enjin Coin
	Largo Coin
	NEST Protocol
	Bitcoin Diamond
	Swipe
	BitShares
	Homeros
	Decentraland
	THORChain
	Numeraire
	Ravencoin
	Nano
	Golem
	JUST
	Solana
	HUSD
	Status
	bZx Protocol
	Nervos Network
	Darma Cash
	Curve DAO Token
	Bytom
	CyberVein
	Blockstack
	DeFiChain
	ZB Token
	Kava.io
	Holo
	Fantom
	Idea Chain Coin
	iExec RLC
	Bancor
	MonaCoin
	Quant
	KuCoin Shares
	Storj
	IOST
	Verge
	DxChain Token
	Tap
	Cryptonex
	Celsius
	Nexo
	Mixin
	The Transfer Token
	MCO
	Counos Coin
	Matic Network
	MXC
	Akropolis
	The Midas Touch Gold
	Divi
	Komodo
	Fetch.ai
	Utrust
	Tellor
	Horizen
	ABBC Coin
	Darwinia Network
	Steem
	XinFin Network
	Centrality
	xDai
	IRISnet
	Kleros
	Ardor
	SwissBorg
	Melon
	YF Link
	Aurora
	Gnosis
	Chiliz
	RSK Infrastructure Framework
	Ankr
	HyperCash
	Hive
	Attila
	TomoChain
	Wanchain
	QCash
	NewYork Exchange
	Harmony
	IZE
	aelf
	Livepeer
	TerraKRW
	Zcoin
	WAX
	v.systems
	Unibright
	Velas
	OriginTrail
	Aion
	PAX Gold
	Hakka.Finance
	Insolar
	Enigma
	WhiteCoin
	Stratis
	IDEX
	Aeternity
	Revain
	Syscoin
	Origin Protocol
	8X8 PROTOCOL
	LiquidApps
	TROY