Ιστορικό Στιγμιότυπο - 21 July 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$172,861,732,402.09	$9,374.89	18,438,806 BTC	$18,069,581,955.55	-0.03%	2.33%	1.42%
2	ETHEthereum	ETH	$27,406,496,758.41	$245.02	111,855,615 ETH	$6,806,696,014.68	0.19%	3.69%	1.97%
3	USDTTether	USDT	$9,177,832,940.50	$0.9989	9,187,991,663 USDT *	$22,047,241,258.26	-0.12%	-0.02%	-0.07%
4	XRPXRP	XRP	$8,917,097,739.29	$0.199	44,812,133,482 XRP *	$928,954,951.19	0.27%	2.17%	0.11%
5	BCHBitcoin Cash	BCH	$4,239,652,412.45	$229.56	18,468,438 BCH	$1,159,452,661.52	0.10%	3.02%	-0.03%
6	BSVBitcoin SV	BSV	$3,275,662,807.58	$177.38	18,466,921 BSV	$1,241,046,357.24	0.36%	4.69%	-2.22%
7	ADACardano	ADA	$3,188,120,005.90	$0.123	25,927,070,538 ADA	$208,927,328.91	0.03%	4.06%	-6.60%
8	LTCLitecoin	LTC	$2,838,623,093.07	$43.62	65,081,929 LTC	$1,384,220,461.95	0.33%	3.82%	-0.08%
9	BNBBinance Coin	BNB	$2,755,396,351.25	$17.72	155,536,713 BNB *	$187,854,335.45	0.40%	1.01%	-1.99%
10	CROCrypto.com Coin	CRO	$2,631,847,701.66	$0.1437	18,312,785,388 CRO *	$68,712,860.45	0.09%	1.46%	2.60%
11	LINKChainlink	LINK	$2,548,551,887.27	$7.2816	350,000,000 LINK *	$685,213,977.85	0.96%	-0.73%	-9.52%
12	EOSEOS	EOS	$2,445,753,208.92	$2.6171	934,526,230 EOS *	$1,226,905,731.17	0.08%	2.04%	2.45%
13	XTZTezos	XTZ	$2,222,645,809.69	$3.0154	737,092,515 XTZ *	$155,225,484.26	1.34%	8.15%	2.20%
14	XLMStellar	XLM	$1,967,290,357.82	$0.09622	20,444,871,514 XLM *	$222,225,814.83	0.56%	1.48%	4.71%
15	XMRMonero	XMR	$1,227,455,312.70	$69.59	17,639,307 XMR	$70,450,704.76	-0.35%	0.39%	2.06%
16	LEOUNUS SED LEO	LEO	$1,174,766,107.37	$1.1754	999,498,893 LEO *	$15,880,615.09	-0.04%	0.46%	4.09%
17	TRXTRON	TRX	$1,171,060,697.85	$0.01756	66,682,072,191 TRX *	$361,737,984.25	<0.01%	2.11%	-0.61%
18	USDCUSD Coin	USDC	$1,110,501,461.32	$0.9975	1,113,230,681 USDC *	$268,162,461.07	-0.11%	-0.10%	-0.16%
19	VETVeChain	VET	$969,840,196.05	$0.01749	55,454,734,800 VET *	$229,307,469.47	0.37%	7.91%	-5.99%
20	HEXHEX	HEX	$940,876,371.66	$0.003716	253,164,386,377 HEX	$1,650,241.67	0.09%	3.58%	2.37%
	Huobi Token
	VestChain
	Neo
	Cosmos
	IOTA
	Ethereum Classic
	Dash
	Zcash
	Ontology
	Maker
	NEM
	Dogecoin
	Compound
	HedgeTrade
	Aave
	Basic Attention Token
	INO COIN
	Counos X
	Insight Chain
	Ampleforth
	Kyber Network
	OKB
	Synthetix Network Token
	FTX Token
	0x
	BitcoinPoS
	DigiByte
	Algorand
	Augur
	Paxos Standard
	OMG Network
	ICON
	Qtum
	Dai
	TNC Coin
	Celo
	Hyperion
	Elrond
	THETA
	Zelwin
	Hedera Hashgraph
	The Midas Touch Gold
	Zilliqa
	Binance USD
	Decred
	MINDOL
	TrueUSD
	Bitcoin Diamond
	Largo Coin
	Waves
	Bitcoin Gold
	Lisk
	Enjin Coin
	Tap
	MimbleWimbleCoin
	Ren
	Siacoin
	Loopring
	Ravencoin
	Nano
	Holo
	Terra
	Divi
	Bytom
	iExec RLC
	BeautyPayCoin
	HUSD
	Wrapped Bitcoin
	Nervos Network
	MonaCoin
	DxChain Token
	Nexo
	Swipe
	Bancor
	Idea Chain Coin
	ZB Token
	Aurora
	Celsius
	Quant
	GlitzKoin
	Homeros
	botXcoin
	Kava
	Flexacoin
	Verge
	Velas
	Cryptonex
	Mixin
	ABBC Coin
	IOST
	Band Protocol
	Digitex Futures
	Status
	Blockstack
	Metaverse Dualchain Network Architecture
	THORChain
	SwissBorg
	BitTorrent
	Steem
	Sologenic
	Komodo
	Matic Network
	Horizen
	Reserve Rights
	Counos Coin
	Hive
	Centrality
	BitShares
	Decentraland
	WAX
	QCash
	MCO
	KuCoin Shares
	Electroneum
	TerraKRW
	TomoChain
	Stratis
	Zcoin
	Ocean Protocol
	ERC20
	NewYork Exchange
	Attila
	Energi
	Ardor
	Syscoin
	Golem
	v.systems
	HyperCash
	Numeraire
	Unibright
	Chiliz
	aelf
	Ark
	Aragon
	Super Zero Protocol
	Aeternity
	Beldex
	Aion
	RSK Infrastructure Framework
	STEM CELL COIN
	FABRK
	Pundi X
	PlayFuel
	PAX Gold
	SOLVE
	Nimiq
	Harmony
	NULS
	IRISnet
	Molecular Future
	Bitbook Gambling
	Vitae
	WaykiChain
	CyberVein
	Fetch.ai
	Power Ledger
	MaidSafeCoin
	DAD
	bZx Protocol
	Orbs
	Utrust
	BTU Protocol
	Elastos
	Poseidon Network
	Streamr
	Energy Web Token
	ReddCoin
	Breezecoin
	Gatechain Token
	Crypterium
	BitcoinHD
	STASIS EURO
	Level01
	Storj
	Orient Walt
	DeviantCoin
	VeThor Token
	Cortex
	GXChain
	Waltonchain

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων