Ιστορικό Στιγμιότυπο - 10 July 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$171,001,933,826.99	$9,278.81	18,429,300 BTC	$16,860,035,604.80	0.48%	0.10%	2.14%
2	ETHEthereum	ETH	$26,919,422,186.94	$240.98	111,705,807 ETH	$7,281,370,521.99	0.43%	-0.60%	6.58%
3	USDTTether	USDT	$9,187,858,530.82	$0.9999	9,187,991,663 USDT *	$19,416,307,997.77	-0.05%	-0.35%	0.01%
4	XRPXRP	XRP	$8,791,913,887.10	$0.1987	44,257,803,618 XRP *	$1,161,794,554.70	0.38%	-1.66%	12.20%
5	BCHBitcoin Cash	BCH	$4,391,625,506.12	$237.92	18,458,394 BCH	$1,123,218,900.02	0.21%	-0.13%	7.25%
6	BSVBitcoin SV	BSV	$3,371,479,600.30	$182.67	18,457,165 BSV	$1,188,008,038.37	0.23%	-1.44%	17.51%
7	ADACardano	ADA	$3,067,594,192.50	$0.1183	25,927,070,538 ADA	$513,272,164.05	-0.39%	-4.21%	20.64%
8	LTCLitecoin	LTC	$2,876,028,159.81	$44.25	65,000,692 LTC	$1,840,301,461.98	0.15%	-0.42%	6.98%
9	BNBBinance Coin	BNB	$2,684,758,451.06	$17.26	155,536,713 BNB *	$174,222,028.64	0.19%	2.49%	12.45%
10	CROCrypto.com Coin	CRO	$2,587,753,825.71	$0.1432	18,071,689,498 CRO *	$65,600,294.64	0.22%	0.33%	14.42%
11	EOSEOS	EOS	$2,447,120,762.51	$2.6194	934,218,681 EOS *	$1,185,884,831.76	0.18%	-1.15%	7.38%
12	LINKChainlink	LINK	$2,148,466,256.69	$6.1385	350,000,000 LINK *	$594,988,188.95	0.39%	0.49%	28.42%
13	XTZTezos	XTZ	$1,866,768,812.95	$2.5369	735,850,296 XTZ *	$96,190,047.16	0.36%	0.66%	10.79%
14	XLMStellar	XLM	$1,817,890,098.91	$0.08891	20,445,757,525 XLM *	$529,828,869.85	0.63%	-1.18%	31.84%
15	LEOUNUS SED LEO	LEO	$1,216,927,880.92	$1.2175	999,498,893 LEO *	$14,986,199.03	0.00%	-0.57%	-1.74%
16	TRXTRON	TRX	$1,209,790,878.84	$0.01814	66,682,072,191 TRX *	$572,487,094.57	0.21%	-1.25%	8.33%
17	XMRMonero	XMR	$1,186,555,847.68	$67.31	17,627,069 XMR	$95,885,590.09	-0.02%	-0.20%	6.83%
18	USDCUSD Coin	USDC	$1,093,299,427.71	$0.9999	1,093,375,999 USDC *	$268,662,386.71	-0.06%	-0.45%	0.03%
19	VETVeChain	VET	$950,251,906.11	$0.01714	55,454,734,800 VET *	$506,902,760.25	0.87%	-7.07%	66.57%
20	HTHuobi Token	HT	$913,078,882.58	$4.1954	217,637,531 HT *	$87,939,652.53	0.19%	0.30%	2.63%
	HEX
	Cosmos
	Neo
	Ethereum Classic
	IOTA
	Dash
	Acash Coin
	Zcash
	VestChain
	Maker
	Compound
	Dogecoin
	Ontology
	NEM
	HedgeTrade
	INO COIN
	Basic Attention Token
	Counos X
	OKB
	Kyber Network
	0x
	FTX Token
	DigiByte
	Synthetix Network Token
	Aave
	Paxos Standard
	TNC Coin
	The Midas Touch Gold
	ICON
	OMG Network
	Augur
	THETA
	Zilliqa
	MINDOL
	Qtum
	Hedera Hashgraph
	Algorand
	Dai
	Decred
	Largo Coin
	Zelwin
	Binance USD
	MimbleWimbleCoin
	Bitcoin Gold
	Hyperion
	Bitcoin Diamond
	Elrond
	Ren
	Lisk
	Enjin Coin
	Siacoin
	TrueUSD
	Nano
	Ravencoin
	Nexo
	Holo
	Waves
	HUSD
	MonaCoin
	Verge
	Loopring
	Bancor
	DxChain Token
	Bytom
	Nervos Network
	ZB Token
	Homeros
	GlitzKoin
	Velas
	IOST
	botXcoin
	Celsius
	Cryptonex
	Flexacoin
	Metaverse Dualchain Network Architecture
	Quant
	Status
	BitTorrent
	Mixin
	Divi
	Sologenic
	Terra
	PlayFuel
	Matic Network
	Komodo
	Steem
	Ampleforth
	Idea Chain Coin
	Blockstack
	Counos Coin
	Centrality
	iExec RLC
	THORChain
	Horizen
	Hive
	Super Zero Protocol
	BitShares
	MCO
	WAX
	QCash
	KuCoin Shares
	Stratis
	SwissBorg
	ERC20
	Energi
	ABBC Coin
	Chiliz
	NewYork Exchange
	Zcoin
	Decentraland
	Electroneum
	HyperCash
	Beldex
	Numeraire
	Wrapped Bitcoin
	v.systems
	Golem
	aelf
	Ardor
	NULS
	Elamachain
	Reserve Rights
	Digitex Futures
	RSK Infrastructure Framework
	STEM CELL COIN
	Kava
	Aion
	Pundi X
	Aeternity
	TomoChain
	SOLVE
	Bitbook Gambling
	Attila
	FABRK
	Aragon
	Unibright
	BitcoinHD
	BTU Protocol
	Bytecoin
	PAX Gold
	MaidSafeCoin
	CyberVein
	Ocean Protocol
	Power Ledger
	Harmony
	Breezecoin
	WaykiChain
	Swipe
	Orbs
	Gatechain Token
	DAD
	Ark
	STASIS EURO
	Streamr
	Xensor
	ReddCoin
	Vitae
	Elastos
	Huobi Pool Token
	Band Protocol
	GXChain
	Tap
	Storj
	Theta Fuel
	Crypterium
	Dragonchain
	Thunder Token
	DeviantCoin
	Cortex
	Stakenet
	Ripio Credit Network
	IoTeX
	Insolar
	APIX
	Gnosis
	USDK
	Seele-N
	BHEX Token
	Wanchain
	RChain

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων