Ιστορικό Στιγμιότυπο - 15 June 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$173,947,607,771.73	$9,450.70	18,405,787 BTC	$26,699,704,768.46	0.03%	0.69%	-2.72%
2	ETHEthereum	ETH	$25,606,145,743.41	$229.93	111,365,494 ETH	$10,536,099,884.12	-0.14%	-1.73%	-5.61%
3	USDTTether	USDT	$9,208,004,586.61	$1.0022	9,187,991,663 USDT	$33,118,696,636.96	-0.04%	-0.23%	0.04%
4	XRPXRP	XRP	$8,545,014,832.18	$0.1931	44,257,803,618 XRP	$1,315,332,448.46	0.07%	0.77%	-5.02%
5	BCHBitcoin Cash	BCH	$4,355,910,857.86	$236.27	18,436,019 BCH	$1,735,535,132.72	-0.32%	-1.01%	-6.79%
6	BSVBitcoin SV	BSV	$3,238,241,808.37	$175.66	18,434,621 BSV	$1,175,534,897.11	-0.10%	-2.36%	-7.91%
7	LTCLitecoin	LTC	$2,852,680,851.18	$43.91	64,960,188 LTC	$2,090,717,317.64	-0.06%	-0.36%	-5.07%
8	BNBBinance Coin	BNB	$2,548,438,215.46	$16.38	155,536,713 BNB	$205,913,863.45	-0.14%	-1.56%	-5.46%
9	EOSEOS	EOS	$2,361,683,667.66	$2.5299	933,521,321 EOS	$1,934,626,454.44	-0.09%	-1.72%	-8.63%
10	ADACardano	ADA	$2,032,340,048.80	$0.07839	25,927,070,538 ADA	$330,333,741.36	0.26%	2.22%	-8.61%
11	CROCrypto.com Coin	CRO	$1,932,452,741.21	$0.1108	17,436,073,059 CRO	$45,201,552.22	0.01%	-0.95%	1.45%
12	XTZTezos	XTZ	$1,927,691,706.00	$2.6298	733,025,710 XTZ	$112,822,537.30	0.34%	1.20%	-9.77%
13	XLMStellar	XLM	$1,445,343,910.82	$0.07111	20,325,541,496 XLM	$475,868,940.43	0.33%	-0.38%	-10.39%
14	ACAAcash Coin	ACA	$1,412,883,411.41	$0.2017	7,003,331,814 ACA	$229,727.44	-0.03%	-0.21%	> 9000%
15	LINKChainlink	LINK	$1,376,866,033.23	$3.9339	350,000,000 LINK	$368,088,618.43	-0.29%	-0.76%	-11.35%
16	LEOUNUS SED LEO	LEO	$1,156,907,136.44	$1.1575	999,498,893 LEO	$14,368,881.81	-0.13%	-1.42%	-7.17%
17	XMRMonero	XMR	$1,138,236,472.73	$64.70	17,593,691 XMR	$75,859,953.19	0.17%	-1.71%	-4.69%
18	TRXTRON	TRX	$1,074,468,776.45	$0.01611	66,682,072,191 TRX	$1,347,052,816.87	0.08%	-0.58%	-9.24%
19	HTHuobi Token	HT	$923,913,172.75	$4.1957	220,206,912 HT	$153,401,305.89	-0.16%	-0.62%	-5.39%
20	NEONeo	NEO	$736,434,844.18	$10.44	70,538,831 NEO	$420,966,358.87	-0.24%	-2.13%	-9.72%
	USD Coin
	Ethereum Classic
	Dash
	HEX
	IOTA
	Maker
	Cosmos
	VeChain
	HedgeTrade
	Zcash
	NEM
	Ontology
	Counos X
	INO COIN
	Basic Attention Token
	Dogecoin
	OKB
	DigiByte
	FTX Token
	Zilliqa
	Paxos Standard
	0x
	VestChain
	MINDOL
	TNC Coin
	OMG Network
	Kyber Network
	PlayFuel
	THETA
	Synthetix Network Token
	Hedera Hashgraph
	Decred
	MimbleWimbleCoin
	Algorand
	ICON
	Largo Coin
	Augur
	Binance USD
	Qtum
	Idea Chain Coin
	The Midas Touch Gold
	Bitcoin Gold
	Lisk
	Nano
	Enjin Coin
	Siacoin
	Verge
	Hyperion
	Elamachain
	TrueUSD
	Bitball Treasure
	Ravencoin
	Dai
	Waves
	HUSD
	Velas
	MonaCoin
	Aave
	Bitcoin Diamond
	ZB Token
	Ren
	GlitzKoin
	Loopring
	Holo
	Cryptonex
	Homeros
	Metaverse Dualchain Network Architecture
	botXcoin
	Komodo
	Flexacoin
	Status
	Quant
	IOST
	DxChain Token
	Terra
	Mixin
	Seele-N
	MCO
	Hive
	KuCoin Shares
	Steem
	Counos Coin
	Nervos Network
	Bytom
	Matic Network
	SwissBorg
	Nexo
	Horizen
	Blockstack
	Divi
	Electroneum
	Numeraire
	WAX
	Centrality
	QCash
	Energi
	BitTorrent
	Bitbook Gambling
	BitShares
	Beldex
	NewYork Exchange
	Xensor
	Bancor
	Golem
	Bloomzed Token
	aelf
	Decentraland
	Sologenic
	ERC20
	Chiliz
	Ardor
	Unibright
	ABBC Coin
	HyperCash
	SOLVE
	APIX
	RSK Infrastructure Framework
	BitcoinHD
	MaidSafeCoin
	PAX Gold
	Celsius
	v.systems
	STEM CELL COIN
	Aion
	Zcoin
	Aeternity
	Breezecoin
	Tap
	WhiteCoin
	Stratis
	ReddCoin
	Power Ledger
	Bytecoin
	Theta Fuel
	BHEX Token
	Poseidon Network
	THORChain
	Streamr
	Ripio Credit Network
	iExec RLC
	CyberVein
	GXChain
	Aragon
	STASIS EURO
	FABRK
	Gatechain Token
	Insolar
	NULS
	Pundi X
	PRIZM
	Crypterium
	Eidoo
	WaykiChain
	Massnet
	BTU Protocol
	Elrond
	Kava
	Thunder Token
	Digitex Futures
	Swipe
	Beam
	Ark
	Dragonchain
	Gnosis
	Orbs
	TomoChain
	Elastos
	Handshake
	Wanchain
	USDK
	Huobi Pool Token
	Reserve Rights
	Super Zero Protocol
	Vitae
	Band Protocol
	Harmony
	IoTeX
	MX Token
	PLATINCOIN
	Qubitica

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων