Ιστορικό Στιγμιότυπο - 29 February 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$156,895,988,083.74	$8,599.51	18,244,762 BTC	$35,792,392,544.01	-0.63%	-1.31%	-11.32%
2	ETHEthereum	ETH	$24,162,913,195.45	$219.85	109,907,103 ETH	$18,181,296,376.35	-1.65%	-3.89%	-16.45%
3	XRPXRP	XRP	$10,121,531,622.81	$0.2312	43,779,512,655 XRP	$2,061,348,763.26	-1.39%	-2.71%	-16.40%
4	BCHBitcoin Cash	BCH	$5,644,119,541.82	$308.33	18,305,675 BCH	$3,835,560,260.53	-1.13%	-2.10%	-17.93%
5	USDTTether	USDT	$4,671,931,513.54	$1.0064	4,642,367,414 USDT	$44,948,749,120.53	0.50%	0.91%	0.55%
6	BSVBitcoin SV	BSV	$3,885,583,525.15	$212.29	18,303,015 BSV	$1,925,700,287.26	0.23%	-2.22%	-24.62%
7	LTCLitecoin	LTC	$3,758,049,403.71	$58.54	64,192,687 LTC	$4,168,117,351.85	-0.81%	-3.07%	-22.69%
8	EOSEOS	EOS	$3,261,098,547.95	$3.5426	920,541,977 EOS	$3,457,926,541.49	-0.30%	-0.11%	-14.35%
9	BNBBinance Coin	BNB	$3,046,045,199.85	$19.58	155,536,713 BNB	$584,219,366.00	-0.37%	2.66%	-11.53%
10	XTZTezos	XTZ	$1,935,866,745.55	$2.7562	702,379,245 XTZ	$148,892,176.97	-1.74%	-2.39%	-18.40%
11	LINKChainlink	LINK	$1,437,989,315.75	$4.1085	350,000,000 LINK	$452,201,070.59	-1.79%	-1.57%	-0.83%
12	ADACardano	ADA	$1,232,603,349.42	$0.04754	25,927,070,538 ADA	$94,074,240.26	-0.90%	-3.18%	-18.86%
13	XMRMonero	XMR	$1,161,176,481.70	$66.49	17,464,313 XMR	$100,216,473.25	-0.62%	-3.22%	-16.52%
14	XLMStellar	XLM	$1,160,906,895.89	$0.05746	20,205,027,072 XLM	$318,679,470.92	-0.61%	-2.08%	-17.72%
15	HTHuobi Token	HT	$1,134,674,420.73	$4.8621	233,370,545 HT	$1,300,466,628.86	-1.51%	2.88%	6.22%
16	TRXTRON	TRX	$1,108,881,471.24	$0.01663	66,682,072,191 TRX	$1,530,978,799.08	-0.78%	-3.04%	-17.65%
17	LEOUNUS SED LEO	LEO	$964,112,150.06	$0.9646	999,498,893 LEO	$6,956,538.92	0.70%	1.23%	1.65%
18	ETCEthereum Classic	ETC	$861,588,474.48	$7.4075	116,313,299 ETC	$1,233,126,528.54	-0.48%	-1.10%	-22.58%
19	DASHDash	DASH	$803,708,971.18	$85.89	9,357,186 DASH	$756,043,899.40	-0.99%	-3.12%	-18.20%
20	NEONeo	NEO	$789,886,313.55	$11.20	70,538,831 NEO	$741,943,844.80	-1.42%	-1.27%	-19.05%
	HedgeTrade
	Crypto.com Coin
	Cosmos
	Folgory Coin
	IOTA
	Maker
	Zcash
	USD Coin
	NEM
	Ontology
	OKB
	VeChain
	Basic Attention Token
	INO COIN
	Dogecoin
	FTX Token
	Metaverse Dualchain Network Architecture
	PlayFuel
	MINDOL
	Paxos Standard
	Qtum
	Algorand
	Insight Chain
	Decred
	ETERNAL TOKEN
	Lisk
	ICON
	ZB Token
	Synthetix Network Token
	Ravencoin
	0x
	ThoreCoin
	Bitcoin Gold
	TrueUSD
	ThoreNext
	Augur
	Multi-collateral DAI
	Mixin
	OmiseGO
	Kyber Network
	Waves
	Hedera Hashgraph
	Maximine Coin
	Bitcoin Diamond
	MonaCoin
	Cryptonex
	THETA
	Holo
	PRIZM
	Nano
	GlitzKoin
	KuCoin Shares
	Siacoin
	DxChain Token
	Nervos Network
	Nexo
	Horizen
	Tap
	DigixDAO
	v.systems
	Enjin Coin
	MCO
	BitTorrent
	Bytom
	Bytecoin
	DigiByte
	botXcoin
	Counos Coin
	Komodo
	Binance USD
	HyperCash
	BitShares
	Steem
	Centrality
	Swipe
	Terra
	Molecular Future
	IOST
	Dimension Chain
	GAPS
	Verge
	Zilliqa
	MineBee
	Aion
	Seele
	Matic Network
	Golem
	Flexacoin
	Status
	Aeternity
	ABBC Coin
	Zcoin
	Chiliz
	Ardor
	Breezecoin
	aelf
	Bitbook Gambling
	WAX
	Ren
	QCash
	WaykiChain
	Bankera
	RSK Infrastructure Framework
	Power Ledger
	iExec RLC
	Cryptoindex.com 100
	Beldex
	Loopring
	WinCash
	Quant
	Yap Stone
	MaidSafeCoin
	Pundi X
	Decentraland
	Blockstack
	BitMax Token
	1irstcoin
	Energi
	Huobi Pool Token
	Buggyra Coin Zero
	Electroneum
	Stratis
	FABRK
	Aragon
	STASIS EURO
	Grin
	TomoChain
	Aave
	Elastos
	BigONE Token
	SOLVE
	Vitae
	BitForex Token
	Ecoreal Estate
	Beam
	Gatechain Token
	MX Token
	BitcoinHD
	Crypterium
	Digitex Futures
	Ripio Credit Network
	Dragon Coins
	Qubitica
	Celsius
	Waltonchain
	USDK
	Super Zero
	GXChain
	Ark
	NEXT
	Orbs
	Dynamic Trading Rights
	TrueChain
	Bitcoin 2
	Unibright
	Hyperion
	ReddCoin
	Veritaseum
	Velas
	Project Pai
	Factom
	MEXC Token
	Aidos Kuneen
	PLATINCOIN
	Wanchain
	Populous
	apM Coin
	Thunder Token
	IoTeX
	Fetch.ai
	Nebulas
	CRYPTO20
	Bit-Z Token
	Single Collateral DAI
	AgaveCoin
	BHEX Token
	Metaverse ETP
	LATOKEN
	General Attention Currency
	Divi

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων