Ιστορικό Στιγμιότυπο - 22 February 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$176,180,696,547.80	$9,663.18	18,232,162 BTC	$35,838,025,154.26	-0.08%	-0.15%	-2.72%
2	ETHEthereum	ETH	$28,807,130,265.52	$262.33	109,811,845 ETH	$16,906,032,861.61	-0.03%	-0.93%	-2.21%
3	XRPXRP	XRP	$12,070,510,426.83	$0.2759	43,749,413,421 XRP	$2,190,665,842.43	0.02%	0.45%	-11.58%
4	BCHBitcoin Cash	BCH	$6,838,613,387.08	$373.83	18,293,225 BCH	$3,527,159,321.56	-0.22%	-1.38%	-15.93%
5	BSVBitcoin SV	BSV	$5,128,781,295.30	$280.41	18,290,502 BSV	$2,094,451,769.25	-0.07%	-3.06%	-11.26%
6	LTCLitecoin	LTC	$4,819,103,853.72	$75.13	64,140,909 LTC	$5,547,090,433.51	-0.42%	2.38%	-3.66%
7	USDTTether	USDT	$4,650,857,754.58	$1.0018	4,642,367,414 USDT	$41,243,330,013.00	-0.07%	0.04%	0.18%
8	EOSEOS	EOS	$3,933,261,969.75	$4.1221	954,181,712 EOS	$3,072,139,785.95	0.40%	1.10%	-13.25%
9	BNBBinance Coin	BNB	$3,416,905,532.22	$21.97	155,536,713 BNB	$328,794,301.98	-0.32%	-0.72%	-10.14%
10	XTZTezos	XTZ	$2,325,451,762.08	$3.3144	701,622,323 XTZ	$200,526,801.89	-1.63%	-4.20%	2.66%
11	ADACardano	ADA	$1,512,484,799.09	$0.05834	25,927,070,538 ADA	$132,866,696.53	-0.24%	-0.42%	-10.49%
12	LINKChainlink	LINK	$1,436,028,024.10	$4.1029	350,000,000 LINK	$303,556,868.71	-0.64%	-4.52%	-6.71%
13	XLMStellar	XLM	$1,401,477,520.83	$0.06939	20,197,010,773 XLM	$398,582,854.49	0.33%	-3.58%	-13.06%
14	XMRMonero	XMR	$1,380,524,029.18	$79.09	17,454,857 XMR	$133,451,985.86	-0.19%	-1.49%	-12.21%
15	TRXTRON	TRX	$1,339,387,447.26	$0.02009	66,682,072,191 TRX	$1,552,695,028.52	0.07%	-0.34%	-16.02%
16	ETCEthereum Classic	ETC	$1,107,584,712.60	$9.5224	116,313,299 ETC	$1,724,873,519.90	0.07%	0.33%	-8.96%
17	HTHuobi Token	HT	$1,055,789,557.26	$4.5241	233,370,545 HT	$219,757,153.17	-0.57%	-5.20%	-10.15%
18	DASHDash	DASH	$977,875,094.74	$104.70	9,340,147 DASH	$947,030,400.82	-0.14%	-3.06%	-14.15%
19	NEONeo	NEO	$971,632,180.91	$13.77	70,538,831 NEO	$750,996,068.60	-0.31%	-1.70%	-9.90%
20	ATOMCosmos	ATOM	$954,287,846.82	$5.0044	190,688,439 ATOM	$297,156,553.41	1.18%	2.25%	8.17%
	UNUS SED LEO
	HedgeTrade
	Crypto.com Coin
	IOTA
	Folgory Coin
	Maker
	Zcash
	NEM
	Ontology
	USD Coin
	MINDOL
	Basic Attention Token
	VeChain
	OKB
	Dogecoin
	TAGZ5
	INO COIN
	Metaverse Dualchain Network Architecture
	FTX Token
	Algorand
	PlayFuel
	Qtum
	Decred
	Paxos Standard
	ICON
	Insight Chain
	Bitcoin Gold
	0x
	Lisk
	ETERNAL TOKEN
	Ravencoin
	Synthetix Network Token
	ThoreCoin
	OmiseGO
	ThoreNext
	ZB Token
	Augur
	Hedera Hashgraph
	Waves
	TrueUSD
	Bitcoin Diamond
	MonaCoin
	Nano
	Mixin
	Siacoin
	Multi-collateral DAI
	Holo
	PRIZM
	Cryptonex
	THETA
	Nexo
	KuCoin Shares
	BitTorrent
	Nervos Network
	Enjin Coin
	Horizen
	Kyber Network
	GlitzKoin
	v.systems
	DigixDAO
	DxChain Token
	Bytom
	botXcoin
	Molecular Future
	Bytecoin
	DigiByte
	BitShares
	Komodo
	Tap
	MCO
	HyperCash
	Centrality
	Terra
	Steem
	IOST
	Swipe
	Zilliqa
	Verge
	Dimension Chain
	Counos Coin
	ABBC Coin
	GAPS
	Flexacoin
	Zcoin
	Status
	Chiliz
	Golem
	Seele
	Ardor
	MineBee
	Binance USD
	Aeternity
	aelf
	Breezecoin
	Noah Coin
	Beldex
	Aion
	FABRK
	Decentraland
	Ren
	Matic Network
	iExec RLC
	Everus
	Quant
	BitMax Token
	Blockstack
	Bitbook Gambling
	RSK Infrastructure Framework
	WAX
	Bankera
	Cryptoindex.com 100
	Pundi X
	Stratis
	Loopring
	MaidSafeCoin
	Aave
	QCash
	Project Pai
	Energi
	WaykiChain
	Huobi Pool Token
	Dragon Coins
	Grin
	Yap Stone
	TomoChain
	Aragon
	Beam
	Electroneum
	BigONE Token
	Aidos Kuneen
	Buggyra Coin Zero
	Elastos
	Ripio Credit Network
	Crypterium
	Qubitica
	Power Ledger
	SOLVE
	1irstcoin
	Unibright
	Celsius
	TrueChain
	BitForex Token
	STASIS EURO
	Vitae
	UNI COIN
	Joule
	Gatechain Token
	Ecoreal Estate
	BitcoinHD
	GXChain
	Ark
	Super Zero
	Waltonchain
	Dynamic Trading Rights
	Orbs
	Wanchain
	USDK
	Fetch.ai
	Digitex Futures
	BlockStamp
	Bitcoin 2
	Velas
	MX Token
	Nebulas
	IoTeX
	NEXT
	ReddCoin
	PLATINCOIN
	CasinoCoin
	Hyperion
	Factom
	Populous
	CRYPTO20
	Metaverse ETP
	FunFair
	MEXC Token
	AgaveCoin
	Newton
	Ocean Protocol
	Enigma

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων