Ιστορικό Στιγμιότυπο - 21 February 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$176,587,087,363.48	$9,686.44	18,230,337 BTC	$40,930,547,512.66	0.30%	0.83%	-5.85%
2	ETHEthereum	ETH	$29,162,464,509.16	$265.60	109,798,182 ETH	$20,867,593,292.24	0.82%	2.92%	-5.78%
3	XRPXRP	XRP	$12,028,366,231.85	$0.2749	43,749,413,421 XRP	$2,626,495,845.27	0.76%	0.92%	-18.12%
4	BCHBitcoin Cash	BCH	$6,939,757,788.62	$379.40	18,291,538 BCH	$4,836,161,572.27	0.53%	2.00%	-22.38%
5	BSVBitcoin SV	BSV	$5,293,536,439.43	$289.44	18,288,677 BSV	$2,282,759,105.08	<0.01%	1.49%	-19.38%
6	LTCLitecoin	LTC	$4,710,680,778.76	$73.45	64,133,722 LTC	$5,579,449,655.93	0.99%	5.48%	-10.59%
7	USDTTether	USDT	$4,656,933,338.03	$1.0031	4,642,367,414 USDT	$47,618,138,883.86	0.14%	0.19%	0.33%
8	EOSEOS	EOS	$3,887,666,919.50	$4.0749	954,040,789 EOS	$3,916,164,204.15	0.67%	1.95%	-23.45%
9	BNBBinance Coin	BNB	$3,450,562,889.20	$22.18	155,536,713 BNB	$396,181,351.72	0.87%	-0.10%	-14.89%
10	XTZTezos	XTZ	$2,444,935,166.95	$3.4852	701,514,535 XTZ	$198,998,663.12	1.09%	-2.62%	1.17%
11	ADACardano	ADA	$1,520,360,746.84	$0.05864	25,927,070,538 ADA	$180,464,940.89	0.89%	0.79%	-16.50%
12	LINKChainlink	LINK	$1,502,220,388.73	$4.2921	350,000,000 LINK	$339,638,604.43	0.67%	0.81%	-1.85%
13	XLMStellar	XLM	$1,453,244,010.08	$0.07195	20,197,010,804 XLM	$467,029,257.31	0.71%	1.19%	-15.80%
14	XMRMonero	XMR	$1,403,321,126.71	$80.40	17,453,486 XMR	$135,902,789.17	0.47%	5.02%	-14.56%
15	TRXTRON	TRX	$1,346,893,843.10	$0.0202	66,682,072,191 TRX	$1,762,615,939.89	1.32%	1.82%	-22.70%
16	HTHuobi Token	HT	$1,112,187,131.17	$4.7658	233,370,545 HT	$207,930,246.95	-0.04%	0.56%	-4.19%
17	ETCEthereum Classic	ETC	$1,097,217,220.99	$9.4333	116,313,299 ETC	$2,112,160,851.23	1.04%	5.95%	-21.01%
18	DASHDash	DASH	$1,007,968,415.80	$107.94	9,338,441 DASH	$978,201,788.49	0.93%	2.88%	-18.14%
19	NEONeo	NEO	$990,495,966.06	$14.04	70,538,831 NEO	$831,603,242.53	0.77%	0.39%	-14.42%
20	LEOUNUS SED LEO	LEO	$956,814,618.69	$0.9573	999,498,893 LEO	$9,410,427.10	0.10%	-3.06%	-2.44%
	Cosmos
	HedgeTrade
	Crypto.com Coin
	Folgory Coin
	IOTA
	Maker
	Zcash
	NEM
	Ontology
	USD Coin
	MINDOL
	OKB
	Basic Attention Token
	VeChain
	Dogecoin
	INO COIN
	Metaverse Dualchain Network Architecture
	FTX Token
	PlayFuel
	Algorand
	Qtum
	Paxos Standard
	ICON
	Decred
	Lisk
	Insight Chain
	Bitcoin Gold
	0x
	Ravencoin
	ETERNAL TOKEN
	Synthetix Network Token
	ThoreCoin
	ThoreNext
	Augur
	OmiseGO
	ZB Token
	Hedera Hashgraph
	Waves
	Bitcoin Diamond
	TrueUSD
	Nano
	MonaCoin
	Mixin
	Siacoin
	PRIZM
	Multi-collateral DAI
	Holo
	Cryptonex
	THETA
	Nexo
	BitTorrent
	KuCoin Shares
	Enjin Coin
	Kyber Network
	Nervos Network
	GlitzKoin
	Horizen
	v.systems
	Bytom
	DigixDAO
	botXcoin
	Bytecoin
	Molecular Future
	DxChain Token
	DigiByte
	BitShares
	Komodo
	MCO
	HyperCash
	Centrality
	Tap
	Steem
	IOST
	Zilliqa
	Terra
	Verge
	Swipe
	Dimension Chain
	Counos Coin
	ABBC Coin
	GAPS
	Flexacoin
	Golem
	Chiliz
	Ardor
	Seele
	Aeternity
	Status
	aelf
	Binance USD
	Beldex
	MineBee
	Zcoin
	iExec RLC
	Decentraland
	FABRK
	WAX
	Noah Coin
	Breezecoin
	Ren
	Matic Network
	BitMax Token
	Aion
	Bitbook Gambling
	Blockstack
	RSK Infrastructure Framework
	Bankera
	Pundi X
	Cryptoindex.com 100
	Quant
	Loopring
	Aave
	MaidSafeCoin
	QCash
	Stratis
	Huobi Pool Token
	WaykiChain
	Grin
	Energi
	Yap Stone
	Beam
	Project Pai
	TomoChain
	Aidos Kuneen
	Power Ledger
	Electroneum
	BigONE Token
	SOLVE
	Elastos
	TrueChain
	Buggyra Coin Zero
	Crypterium
	Qubitica
	Vitae
	BitForex Token
	1irstcoin
	Ripio Credit Network
	Celsius
	Dragon Coins
	Gatechain Token
	STASIS EURO
	Joule
	Aragon
	GXChain
	BitcoinHD
	Ecoreal Estate
	Super Zero
	Unibright
	Bitcoin 2
	Waltonchain
	Ark
	Wanchain
	Dynamic Trading Rights
	BlockStamp
	Orbs
	USDK
	Fetch.ai
	Digitex Futures
	Nebulas
	NEXT
	ReddCoin
	MX Token
	IoTeX
	CasinoCoin
	inSure
	Velas
	Hyperion
	Factom
	PLATINCOIN
	MEXC Token
	FunFair
	Newton
	Loom Network
	AgaveCoin
	Enigma
	Ocean Protocol
	NULS
	Tierion
	Metaverse ETP
	Divi

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων