Ιστορικό Στιγμιότυπο - 10 February 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$179,494,809,265.72	$9,856.61	18,210,600 BTC	$39,386,548,074.70	0.27%	-2.61%	6.05%
2	ETHEthereum	ETH	$24,508,831,902.92	$223.52	109,648,067 ETH	$16,210,008,511.50	0.21%	-2.09%	17.91%
3	XRPXRP	XRP	$11,979,687,193.84	$0.2741	43,708,646,822 XRP	$2,403,459,577.41	0.55%	-3.02%	8.52%
4	BCHBitcoin Cash	BCH	$8,275,041,887.47	$452.89	18,271,738 BCH	$4,615,609,703.50	0.34%	0.78%	18.10%
5	BSVBitcoin SV	BSV	$6,437,296,313.93	$352.36	18,269,290 BSV	$3,169,406,344.82	-0.22%	0.85%	25.86%
6	LTCLitecoin	LTC	$4,761,554,712.01	$74.34	64,055,272 LTC	$5,373,709,984.30	0.60%	-3.66%	6.88%
7	EOSEOS	EOS	$4,673,170,196.19	$4.9068	952,390,774 EOS	$4,404,077,766.16	0.31%	-1.71%	16.75%
8	USDTTether	USDT	$4,645,339,055.96	$1.0006	4,642,367,414 USDT	$48,784,184,264.06	0.17%	-0.20%	0.04%
9	BNBBinance Coin	BNB	$3,922,374,049.92	$25.22	155,536,713 BNB	$730,144,277.66	0.52%	4.69%	36.86%
10	XTZTezos	XTZ	$1,821,850,329.74	$2.6244	694,191,974 XTZ	$154,493,518.58	1.82%	-1.47%	32.29%
11	ADACardano	ADA	$1,565,850,307.72	$0.06039	25,927,070,538 ADA	$137,083,309.16	0.74%	-2.04%	5.99%
12	TRXTRON	TRX	$1,482,270,509.63	$0.02223	66,682,072,191 TRX	$1,587,320,612.58	0.47%	1.08%	15.95%
13	XMRMonero	XMR	$1,479,194,935.69	$84.82	17,438,332 XMR	$138,845,141.48	0.42%	-2.58%	10.55%
14	XLMStellar	XLM	$1,422,686,767.89	$0.07086	20,078,787,327 XLM	$514,592,414.42	0.53%	-3.02%	11.18%
15	ETCEthereum Classic	ETC	$1,377,034,357.83	$11.84	116,313,299 ETC	$2,949,720,159.81	0.54%	1.56%	1.23%
16	LINKChainlink	LINK	$1,194,019,464.26	$3.4115	350,000,000 LINK	$232,733,529.27	-0.34%	-0.55%	22.60%
17	DASHDash	DASH	$1,186,828,695.16	$127.35	9,319,723 DASH	$912,410,980.66	0.26%	-0.11%	9.79%
18	HTHuobi Token	HT	$1,113,911,210.34	$4.7106	236,468,066 HT	$1,055,397,692.97	1.90%	18.78%	36.75%
19	LEOUNUS SED LEO	LEO	$995,625,383.30	$0.9961	999,498,893 LEO	$9,611,897.52	0.18%	2.33%	12.25%
20	NEONeo	NEO	$959,036,477.60	$13.60	70,538,831 NEO	$958,758,639.62	0.79%	-3.33%	13.73%
	Cosmos
	IOTA
	Crypto.com Coin
	HedgeTrade
	Zcash
	Ontology
	NEM
	Maker
	USD Coin
	KickToken
	Basic Attention Token
	Dogecoin
	VeChain
	INO COIN
	OKB
	MINDOL
	Lisk
	PlayFuel
	Qtum
	FTX Token
	Bitcoin Gold
	Decred
	Paxos Standard
	ICON
	Folgory Coin
	Algorand
	Insight Chain
	Bitcoin Diamond
	Ravencoin
	Augur
	0x
	ETERNAL TOKEN
	ZB Token
	ThoreNext
	ThoreCoin
	Synthetix Network Token
	OmiseGO
	PRIZM
	Waves
	TrueUSD
	Nano
	MonaCoin
	Mixin
	Holo
	Cryptonex
	Multi-collateral DAI
	Enjin Coin
	THETA
	Bytom
	Molecular Future
	KuCoin Shares
	Horizen
	Nexo
	Komodo
	Tap
	HyperCash
	GlitzKoin
	BitTorrent
	BitShares
	MCO
	Swipe
	DigiByte
	Nervos Network
	IOST
	Siacoin
	v.systems
	Maximine Coin
	DigixDAO
	Verge
	Dimension Chain
	Zilliqa
	Steem
	Zcoin
	botXcoin
	Counos Coin
	FABRK
	Aeternity
	Seele
	GAPS
	Centrality
	Terra
	Decentraland
	Kyber Network
	Flexacoin
	Ardor
	Hedera Hashgraph
	BitMax Token
	Beldex
	ABBC Coin
	iExec RLC
	Status
	Noah Coin
	MineBee
	Quant
	Matic Network
	Golem
	Bitbook Gambling
	Breezecoin
	Bytecoin
	MaidSafeCoin
	DxChain Token
	aelf
	RSK Infrastructure Framework
	Aion
	Huobi Pool Token
	Bankera
	Energi
	Cryptoindex.com 100
	1irstcoin
	Stratis
	Beam
	Ren
	Grin
	Pundi X
	QCash
	Waltonchain
	Yap Stone
	Aidos Kuneen
	Elastos
	Electroneum
	Celsius
	BigONE Token
	Chiliz
	Blockstack
	SOLVE
	GXChain
	Loopring
	Crypterium
	BitcoinHD
	Factom
	Aave
	Buggyra Coin Zero
	MX Token
	Joule
	Gatechain Token
	WaykiChain
	STASIS EURO
	Ark
	TomoChain
	Ecoreal Estate
	Dynamic Trading Rights
	Fetch.ai
	Project Pai
	Enigma
	BlockStamp
	Nebulas
	Karatgold Coin
	Wanchain
	BitForex Token
	XMax
	WAX
	Qubitica
	UNI COIN
	Ripio Credit Network
	NEXT
	EDUCare
	USDK
	TrueChain
	IoTeX
	FunFair
	Digitex Futures
	Bitcoin 2
	Hyperion
	CasinoCoin
	Metaverse ETP
	Bit-Z Token
	AgaveCoin
	Aragon
	Tierion
	Velas
	Thunder Token
	LATOKEN
	Power Ledger
	NULS
	PLATINCOIN
	ReddCoin
	Populous
	VestChain
	Cortex
	Loom Network

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων