Ιστορικό Στιγμιότυπο - 04 January 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$134,442,464,030.26	$7,410.66	18,141,775 BTC	$18,444,271,274.76	-0.01%	1.11%	0.54%
2	ETHEthereum	ETH	$14,741,946,278.13	$135.07	109,143,517 ETH	$7,430,904,515.09	-0.07%	0.98%	4.41%
3	XRPXRP	XRP	$8,422,952,088.91	$0.1944	43,337,903,409 XRP	$999,331,593.61	0.19%	0.68%	0.04%
4	USDTTether	USDT	$4,138,741,036.91	$1.0075	4,108,044,456 USDT	$21,585,629,319.65	-0.07%	0.44%	-0.09%
5	BCHBitcoin Cash	BCH	$4,114,630,710.34	$226.02	18,204,825 BCH	$1,861,485,048.93	0.09%	1.86%	8.60%
6	LTCLitecoin	LTC	$2,763,617,782.13	$43.33	63,785,694 LTC	$2,843,192,896.78	0.17%	2.61%	0.49%
7	EOSEOS	EOS	$2,527,254,005.05	$2.6678	947,303,241 EOS	$1,568,801,391.23	-0.09%	1.20%	0.51%
8	BNBBinance Coin	BNB	$2,160,640,037.34	$13.89	155,536,713 BNB	$182,230,373.65	0.04%	1.72%	1.06%
9	BSVBitcoin SV	BSV	$1,981,510,584.25	$109.67	18,068,415 BSV	$712,444,844.46	1.30%	6.64%	15.24%
10	XLMStellar	XLM	$927,967,117.34	$0.04627	20,054,779,554 XLM	$152,253,766.07	0.14%	3.05%	2.02%
11	TRXTRON	TRX	$901,595,464.78	$0.01352	66,682,072,191 TRX	$991,868,125.64	0.05%	0.80%	-0.59%
12	ADACardano	ADA	$896,939,967.34	$0.03459	25,927,070,538 ADA	$29,535,780.70	-0.16%	1.49%	2.28%
13	XMRMonero	XMR	$878,616,619.74	$50.54	17,385,716 XMR	$61,952,233.68	-0.07%	-1.02%	10.12%
14	XTZTezos	XTZ	$876,029,669.43	$1.2619	694,191,974 XTZ	$38,156,086.16	-0.30%	-1.64%	-6.05%
15	LEOUNUS SED LEO	LEO	$851,455,960.06	$0.8519	999,498,893 LEO	$6,349,393.99	0.07%	0.05%	3.62%
16	ATOMCosmos	ATOM	$817,358,521.39	$4.2864	190,688,439 ATOM	$90,718,304.72	-0.28%	0.92%	-3.94%
17	HTHuobi Token	HT	$703,841,668.20	$2.9171	241,284,047 HT	$129,387,617.05	-0.04%	2.88%	3.74%
18	NEONeo	NEO	$645,616,186.81	$9.1526	70,538,831 NEO	$358,861,190.24	0.71%	3.27%	2.94%
19	LINKChainlink	LINK	$644,046,686.12	$1.8401	350,000,000 LINK	$49,108,149.81	-0.09%	2.11%	-2.80%
20	999999	999	$629,203,791.77	$2.8982	217,101,154 999	$13,631.95	-0.03%	0.70%	25.24%
	Ethereum Classic
	USD Coin
	HedgeTrade
	IOTA
	MINDOL
	Crypto.com Coin
	Maker
	Dash
	Ontology
	VeChain
	NEM
	Dogecoin
	Basic Attention Token
	Paxos Standard
	Zcash
	INO COIN
	FTX Token
	Decred
	Synthetix Network Token
	Insight Chain
	Qtum
	TrueUSD
	PRIZM
	ThoreCoin
	Ravencoin
	ThoreNext
	Algorand
	0x
	Holo
	Cryptonex
	OKB
	Seele
	Augur
	Waves
	Bitcoin Gold
	Beldex
	Nano
	OmiseGO
	ZB Token
	Swipe
	Mixin
	KuCoin Shares
	Centrality
	THETA
	Molecular Future
	ABBC Coin
	Karatgold Coin
	Counos Coin
	Terra
	DigiByte
	Lisk
	1irstcoin
	Dimension Chain
	Komodo
	Bytom
	MCO
	Horizen
	Nexo
	GAPS
	Enjin Coin
	BitTorrent
	Bitcoin Diamond
	IOST
	FABRK
	ICON
	Siacoin
	Verge
	Bitbook Gambling
	MonaCoin
	v.systems
	CasinoCoin
	Maximine Coin
	Energi
	HyperCash
	Breezecoin
	MineBee
	Steem
	Zilliqa
	DxChain Token
	QCash
	Bytecoin
	ETERNAL TOKEN
	botXcoin
	Flexacoin
	Quant
	BitShares
	BlockStamp
	Single Collateral DAI
	Aeternity
	Ardor
	Matic Network
	EDUCare
	MaidSafeCoin
	Decentraland
	Silverway
	DigixDAO
	Buggyra Coin Zero
	Crypterium
	STASIS EURO
	Electroneum
	LATOKEN
	Kyber Network
	Cryptoindex.com 100
	Bankera
	BitMax Token
	TomoChain
	Bitcoin 2
	RSK Infrastructure Framework
	BitForex Token
	iExec RLC
	NEXT
	SOLVE
	Status
	Ecoreal Estate
	Stratis
	Nash Exchange
	Digitex Futures
	Aidos Kuneen
	Ren
	Enigma
	Metaverse ETP
	Pundi X
	aelf
	USDK
	Chiliz
	Grin
	Golem
	Clipper Coin
	Noah Coin
	Dynamic Trading Rights
	Beam
	Zcoin
	Jewel
	Huobi Pool Token
	Fetch.ai
	Everus
	PLATINCOIN
	Elastos
	GXChain
	Thunder Token
	Velas
	Ripio Credit Network
	Newton
	Bit-Z Token
	VestChain
	Bread
	AgaveCoin
	Hedera Hashgraph
	Aion
	WaykiChain
	Hyperion
	FunFair
	Tierion
	Loopring
	Revain
	Qubitica
	KickToken
	Veritaseum
	Fantom
	Factom
	ReddCoin
	Populous
	Nebulas
	BitcoinHD
	IoTeX
	Wanchain
	Aave
	XMax
	Lambda
	Diamond Platform Token
	General Attention Currency
	WINk
	ILCoin
	Ignis
	Ark
	NULS
	Divi
	Loom Network
	Binance USD
	WAX

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων