Ιστορικό Στιγμιότυπο - 30 November 2019

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$136,829,391,048.65	$7,569.63	18,076,100 BTC	$17,158,194,786.41	0.06%	-2.48%	3.03%
2	ETHEthereum	ETH	$16,589,132,425.86	$152.54	108,752,891 ETH	$6,565,950,867.58	0.26%	-1.59%	-0.05%
3	XRPXRP	XRP	$9,806,315,573.44	$0.2265	43,299,885,509 XRP	$1,160,032,623.56	0.06%	-1.69%	-2.86%
4	USDTTether	USDT	$4,115,041,871.32	$1.0017	4,108,044,456 USDT	$19,145,198,647.72	0.08%	-0.31%	-1.05%
5	BCHBitcoin Cash	BCH	$3,971,434,831.67	$218.91	18,142,038 BCH	$1,309,092,626.92	-0.05%	-2.58%	1.89%
6	LTCLitecoin	LTC	$3,026,175,356.68	$47.48	63,741,925 LTC	$2,678,481,167.43	-0.06%	-2.74%	-1.52%
7	EOSEOS	EOS	$2,598,670,742.38	$2.7575	942,417,455 EOS	$1,537,950,803.12	-0.04%	-1.41%	2.27%
8	BNBBinance Coin	BNB	$2,444,407,390.48	$15.72	155,536,713 BNB	$213,428,130.94	0.33%	-3.01%	-3.19%
9	BSVBitcoin SV	BSV	$1,945,611,203.36	$107.68	18,068,415 BSV	$392,006,504.72	0.10%	-1.65%	0.15%
10	XLMStellar	XLM	$1,196,086,466.69	$0.05964	20,054,779,554 XLM	$228,259,885.89	1.14%	0.03%	-1.38%
11	ADACardano	ADA	$1,048,107,282.06	$0.04043	25,927,070,538 ADA	$64,184,926.00	0.06%	-2.05%	5.98%
12	TRXTRON	TRX	$1,033,928,662.87	$0.01551	66,682,072,191 TRX	$1,106,913,967.81	0.12%	-4.06%	3.53%
13	XMRMonero	XMR	$949,244,165.79	$54.77	17,332,747 XMR	$119,581,850.04	0.11%	-1.96%	5.84%
14	LEOUNUS SED LEO	LEO	$913,879,403.51	$0.9143	999,498,893 LEO	$9,053,058.49	0.16%	0.28%	-3.57%
15	XTZTezos	XTZ	$879,181,679.91	$1.3313	660,373,612 XTZ	$28,706,666.74	-0.03%	1.22%	-3.35%
16	LINKChainlink	LINK	$784,726,634.12	$2.2421	350,000,000 LINK	$123,021,580.45	0.34%	-4.16%	-7.27%
17	ATOMCosmos	ATOM	$748,553,791.68	$3.9255	190,688,439 ATOM	$160,886,605.09	0.82%	-2.26%	23.10%
18	HTHuobi Token	HT	$673,675,075.16	$2.7920	241,284,047 HT	$158,251,035.62	-0.27%	-0.71%	-0.40%
19	NEONeo	NEO	$661,333,407.77	$9.3755	70,538,831 NEO	$367,196,453.69	0.23%	-4.00%	-6.00%
20	MIOTAIOTA	MIOTA	$584,558,791.10	$0.2103	2,779,530,283 MIOTA	$6,154,320.67	-0.17%	-4.03%	-2.77%
	Maker
	Dash
	Ethereum Classic
	USD Coin
	MINDOL
	Ontology
	VeChain
	NEM
	Crypto.com Coin
	INO COIN
	Dogecoin
	Basic Attention Token
	Zcash
	HedgeTrade
	Paxos Standard
	Decred
	Synthetix Network Token
	Insight Chain
	Qtum
	TrueUSD
	Centrality
	0x
	PRIZM
	Maximine Coin
	Holo
	ThoreCoin
	Algorand
	Augur
	ThoreNext
	Nano
	Ravencoin
	Bitcoin Gold
	OmiseGO
	Cryptonex
	Karatgold Coin
	Mixin
	v.systems
	Seele
	ABBC Coin
	EDUCare
	ZB Token
	Dimension Chain
	Komodo
	DigiByte
	Single Collateral DAI
	Lisk
	Bytom
	KuCoin Shares
	Terra
	FTX Token
	Swipe
	Matic Network
	Quant
	GAPS
	ICON
	Beldex
	Siacoin
	Bitcoin Diamond
	BitTorrent
	MCO
	IOST
	Verge
	THETA
	Bytecoin
	Waves
	MonaCoin
	BitShares
	1irstcoin
	HyperCash
	MaidSafeCoin
	iExec RLC
	Molecular Future
	Ardor
	VestChain
	Nexo
	Silverway
	DxChain Token
	MineBee
	Bitbook Gambling
	OKB
	Aeternity
	Enjin Coin
	Zilliqa
	Flexacoin
	Breezecoin
	Horizen
	Steem
	Chiliz
	LATOKEN
	Enigma
	BitMax Token
	SOLVE
	Fetch.ai
	Status
	Electroneum
	ILCoin
	Crypterium
	Golem
	Pundi X
	botXcoin
	DigixDAO
	aelf
	STASIS EURO
	Cryptoindex.com 100
	RSK Infrastructure Framework
	Digitex Futures
	Veritaseum
	Zcoin
	BitForex Token
	CryptoVerificationCoin
	Stratis
	Ren
	FABRK
	NEXT
	Aurora
	Kyber Network
	Grin
	Metaverse ETP
	Energi
	Everus
	Newton
	Tierion
	GXChain
	Thunder Token
	Nash Exchange
	Noah Coin
	PLATINCOIN
	Buggyra Coin Zero
	Elastos
	Populous
	Dynamic Trading Rights
	USDK
	Bankera
	Loopring
	EDC Blockchain
	Ignis
	Huobi Pool Token
	Bitcoin 2
	Decentraland
	Lambda
	Bit-Z Token
	Beam
	Factom
	WaykiChain
	Bread
	Ripio Credit Network
	Aion
	Fantom
	IoTeX
	Qubitica
	XMax
	Fusion
	YOU COIN
	NULS
	Waltonchain
	Nebulas
	Wanchain
	Ark
	GNY
	AgaveCoin
	WINk
	Project Pai
	Hyperion
	Revain
	WAX
	LINA
	Civic
	FunFair
	Diamond Platform Token
	ReddCoin
	Loki
	Dragon Coins
	BitcoinHD
	Streamr DATAcoin
	General Attention Currency
	Loom Network
	QASH
	Binance USD
	BHPCoin
	TomoChain

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων