Ιστορικό Στιγμιότυπο - 04 October 2019

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$147,491,804,056.45	$8,205.94	17,973,787 BTC	$13,139,456,229.41	-0.12%	-0.32%	0.18%
2	ETHEthereum	ETH	$19,116,991,692.16	$176.99	108,014,752 ETH	$6,248,928,449.45	-0.07%	1.05%	2.30%
3	XRPXRP	XRP	$10,950,104,520.85	$0.2539	43,121,735,112 XRP	$1,078,860,455.59	0.23%	2.32%	4.49%
4	USDTTether	USDT	$4,144,365,577.31	$1.0088	4,108,044,456 USDT	$15,728,274,369.22	0.18%	0.31%	0.17%
5	BCHBitcoin Cash	BCH	$4,027,305,028.47	$223.25	18,039,375 BCH	$1,186,189,217.38	-0.63%	0.08%	0.83%
6	LTCLitecoin	LTC	$3,604,329,719.49	$56.85	63,397,117 LTC	$2,292,624,174.62	-0.60%	0.59%	1.66%
7	EOSEOS	EOS	$2,823,239,003.17	$3.0211	934,507,951 EOS	$1,302,959,770.95	-0.48%	2.98%	5.97%
8	BNBBinance Coin	BNB	$2,450,498,699.03	$15.76	155,536,713 BNB	$121,510,967.78	-0.01%	0.55%	1.02%
9	BSVBitcoin SV	BSV	$1,493,659,695.80	$83.66	17,854,986 BSV	$185,634,198.78	0.13%	0.64%	-0.55%
10	XLMStellar	XLM	$1,188,858,216.13	$0.0591	20,117,691,249 XLM	$111,323,954.47	-0.54%	0.59%	-0.74%
11	LEOUNUS SED LEO	LEO	$1,044,967,141.04	$1.0455	999,498,893 LEO	$9,603,873.10	0.27%	0.38%	-0.26%
12	ADACardano	ADA	$1,028,437,473.04	$0.03967	25,927,070,538 ADA	$48,050,293.32	-0.63%	3.52%	0.93%
13	XMRMonero	XMR	$994,323,595.88	$57.67	17,242,063 XMR	$83,529,371.92	-0.01%	2.30%	0.03%
14	TRXTRON	TRX	$980,787,799.37	$0.01471	66,682,072,191 TRX	$594,460,352.55	0.02%	2.49%	7.15%
15	HTHuobi Token	HT	$782,904,956.32	$3.1865	245,696,127 HT	$67,859,948.16	0.10%	0.76%	0.13%
16	MIOTAIOTA	MIOTA	$755,432,531.65	$0.2718	2,779,530,283 MIOTA	$4,533,926.69	-0.05%	0.03%	2.67%
17	LINKChainlink	LINK	$692,586,222.06	$1.9788	350,000,000 LINK	$77,454,028.69	-0.69%	1.29%	19.26%
18	DASHDash	DASH	$636,603,526.91	$70.12	9,078,528 DASH	$197,176,400.89	-0.62%	0.28%	-1.64%
19	XTZTezos	XTZ	$609,706,364.92	$0.9233	660,373,612 XTZ	$14,953,449.80	0.08%	-0.78%	4.45%
20	ETCEthereum Classic	ETC	$526,203,585.66	$4.6156	114,004,618 ETC	$405,656,119.05	-0.40%	0.12%	-1.50%
	Neo
	Cosmos
	MEXC Token
	USD Coin
	Maker
	Crypto.com Coin
	NEM
	INO COIN
	Ontology
	Dogecoin
	Zcash
	Paxos Standard
	Basic Attention Token
	HedgeTrade
	TrueUSD
	VeChain
	Decred
	Qtum
	ThoreNext
	v.systems
	Ravencoin
	EDUCare
	ZB Token
	Bitcoin Gold
	ThoreCoin
	0x
	Oasis City
	ABBC Coin
	OmiseGO
	Holo
	Insight Chain
	Lisk
	Swipe
	Nano
	KuCoin Shares
	Silverway
	Algorand
	DigiByte
	Bitcoin Diamond
	BitTorrent
	Augur
	Waves
	Karatgold Coin
	MineBee
	ICON
	Mixin
	Maximine Coin
	Single Collateral DAI
	Flexacoin
	BitShares
	Bytecoin
	Quant
	MonaCoin
	THETA
	HyperCash
	MaidSafeCoin
	Komodo
	Siacoin
	Centrality
	Bitbook Gambling
	Synthetix Network Token
	Beldex
	IOST
	Vitae
	Energi
	GAPS
	Ardor
	Aurora
	Bytom
	Dynamic Trading Rights
	Pundi X
	RSK Infrastructure Framework
	Verge
	FTX Token
	Steem
	Nexo
	Enjin Coin
	Zilliqa
	Crypterium
	Aeternity
	Golem
	MCO
	Zcoin
	FNB Protocol
	Status
	BitForex Token
	OKB
	aelf
	Wixlar
	Metaverse ETP
	Nash Exchange
	Electroneum
	NEXT
	XMax
	Bit-Z Token
	Cryptoindex.com 100
	Factom
	Buggyra Coin Zero
	PLATINCOIN
	Lambda
	STASIS EURO
	Stratis
	Seele
	BitCapitalVendor
	Ren
	Beam
	Dragon Coins
	Decentraland
	Bankera
	Newton
	Elastos
	Kyber Network
	Waltonchain
	Grin
	ReddCoin
	CryptoVerificationCoin
	Loopring
	Enigma
	WINk
	Bitcoin 2
	Japan Content Token
	USDK
	NULS
	BQT
	GXChain
	Digitex Futures
	SOLVE
	Veritaseum
	Civic
	Qubitica
	Horizen
	BitcoinHD
	Project Pai
	LINA
	DigixDAO
	Loom Network
	Nebulas
	FunFair
	AgaveCoin
	Orbs
	LATOKEN
	BHEX Token
	Aion
	QASH
	Tierion
	Revain
	GreenPower
	Eidoo
	Matic Network
	WaykiChain
	DxChain Token
	Populous
	ODEM
	Metal
	botXcoin
	Aragon
	Santiment Network Token
	Bancor
	WAX
	Wanchain
	1irstcoin
	TomoChain
	Bread
	Ripio Credit Network
	General Attention Currency
	FABRK
	BHPCoin
	Ark
	iExec RLC
	VestChain
	Power Ledger
	Fetch.ai
	Atlas Protocol
	Fantom
	Ecoreal Estate
	Gatechain Token
	Ignis
	MicroBitcoin
	Dentacoin
	BTU Protocol

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων