Ιστορικό Στιγμιότυπο - 04 October 2019

RankΌνομαΣύμβολοΚεφαλαιοποίηση ΑγοράςΤιμήΚυκλοφοριακή Προσφοράvolume (24h)% ωριαίος% 24ωρος% 7ημ
RankΌνομα
RankΌνομαΣύμβολοΚεφαλαιοποίηση ΑγοράςΤιμήΚυκλοφοριακή Προσφοράvolume (24h)% ωριαίος% 24ωρος% 7ημ
1
BTC
$147,491,804,056.45
$8,205.94
17,973,787 BTC
$13,139,456,229.41
-0.12%
-0.32%
0.18%
2
ETH
$19,116,991,692.16
$176.99
108,014,752 ETH
$6,248,928,449.45
-0.07%
1.05%
2.30%
3
XRP
$10,950,104,520.85
$0.2539
43,121,735,112 XRP
$1,078,860,455.59
0.23%
2.32%
4.49%
4
USDT
$4,144,365,577.31
$1.0088
4,108,044,456 USDT
$15,728,274,369.22
0.18%
0.31%
0.17%
5
BCH
$4,027,305,028.47
$223.25
18,039,375 BCH
$1,186,189,217.38
-0.63%
0.08%
0.83%
6
LTC
$3,604,329,719.49
$56.85
63,397,117 LTC
$2,292,624,174.62
-0.60%
0.59%
1.66%
7
EOS
$2,823,239,003.17
$3.0211
934,507,951 EOS
$1,302,959,770.95
-0.48%
2.98%
5.97%
8
BNB
$2,450,498,699.03
$15.76
155,536,713 BNB
$121,510,967.78
-0.01%
0.55%
1.02%
9
BSV
$1,493,659,695.80
$83.66
17,854,986 BSV
$185,634,198.78
0.13%
0.64%
-0.55%
10
XLM
$1,188,858,216.13
$0.0591
20,117,691,249 XLM
$111,323,954.47
-0.54%
0.59%
-0.74%
11
LEO
$1,044,967,141.04
$1.0455
999,498,893 LEO
$9,603,873.10
0.27%
0.38%
-0.26%
12
ADA
$1,028,437,473.04
$0.03967
25,927,070,538 ADA
$48,050,293.32
-0.63%
3.52%
0.93%
13
XMR
$994,323,595.88
$57.67
17,242,063 XMR
$83,529,371.92
-0.01%
2.30%
0.03%
14
TRX
$980,787,799.37
$0.01471
66,682,072,191 TRX
$594,460,352.55
0.02%
2.49%
7.15%
15
HT
$782,904,956.32
$3.1865
245,696,127 HT
$67,859,948.16
0.10%
0.76%
0.13%
16
MIOTA
$755,432,531.65
$0.2718
2,779,530,283 MIOTA
$4,533,926.69
-0.05%
0.03%
2.67%
17
LINK
$692,586,222.06
$1.9788
350,000,000 LINK
$77,454,028.69
-0.69%
1.29%
19.26%
18
DASH
$636,603,526.91
$70.12
9,078,528 DASH
$197,176,400.89
-0.62%
0.28%
-1.64%
19
XTZ
$609,706,364.92
$0.9233
660,373,612 XTZ
$14,953,449.80
0.08%
-0.78%
4.45%
20
ETC
$526,203,585.66
$4.6156
114,004,618 ETC
$405,656,119.05
-0.40%
0.12%
-1.50%
Neo
Cosmos
MEXC Token
USD Coin
Maker
Crypto.com Coin
NEM
INO COIN
Ontology
Dogecoin
Zcash
Paxos Standard
Basic Attention Token
HedgeTrade
TrueUSD
VeChain
Decred
Qtum
ThoreNext
v.systems
Ravencoin
EDUCare
ZB Token
Bitcoin Gold
ThoreCoin
0x
Oasis City
ABBC Coin
OmiseGO
Holo
Insight Chain
Lisk
Swipe
Nano
KuCoin Shares
Silverway
Algorand
DigiByte
Bitcoin Diamond
BitTorrent
Augur
Waves
Karatgold Coin
MineBee
ICON
Mixin
Maximine Coin
Single Collateral DAI
Flexacoin
BitShares
Bytecoin
Quant
MonaCoin
THETA
HyperCash
MaidSafeCoin
Komodo
Siacoin
Centrality
Bitbook Gambling
Synthetix Network Token
Beldex
IOST
Vitae
Energi
GAPS
Ardor
Aurora
Bytom
Dynamic Trading Rights
Pundi X
RSK Infrastructure Framework
Verge
FTX Token
Steem
Nexo
Enjin Coin
Zilliqa
Crypterium
Aeternity
Golem
MCO
Zcoin
FNB Protocol
Status
BitForex Token
OKB
aelf
Wixlar
Metaverse ETP
Nash Exchange
Electroneum
NEXT
XMax
Bit-Z Token
Cryptoindex.com 100
Factom
Buggyra Coin Zero
PLATINCOIN
Lambda
STASIS EURO
Stratis
Seele
BitCapitalVendor
Ren
Beam
Dragon Coins
Decentraland
Bankera
Newton
Elastos
Kyber Network
Waltonchain
Grin
ReddCoin
CryptoVerificationCoin
Loopring
Enigma
WINk
Bitcoin 2
Japan Content Token
USDK
NULS
BQT
GXChain
Digitex Futures
SOLVE
Veritaseum
Civic
Qubitica
Horizen
BitcoinHD
Project Pai
LINA
DigixDAO
Loom Network
Nebulas
FunFair
AgaveCoin
Orbs
LATOKEN
BHEX Token
Aion
QASH
Tierion
Revain
GreenPower
Eidoo
Matic Network
WaykiChain
DxChain Token
Populous
ODEM
Metal
botXcoin
Aragon
Santiment Network Token
Bancor
WAX
Wanchain
1irstcoin
TomoChain
Bread
Ripio Credit Network
General Attention Currency
FABRK
BHPCoin
Ark
iExec RLC
VestChain
Power Ledger
Fetch.ai
Atlas Protocol
Fantom
Ecoreal Estate
Gatechain Token
Ignis
MicroBitcoin
Dentacoin
BTU Protocol