Ιστορικό Στιγμιότυπο - 28 February 2019

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$67,704,774,107.03	$3,854.79	17,563,825 BTC	$8,399,767,798.46	0.08%	0.33%	-2.59%
2	ETHEthereum	ETH	$14,365,118,212.57	$136.75	105,049,447 ETH	$4,535,438,953.17	0.10%	0.76%	-6.44%
3	XRPXRP	XRP	$13,033,383,005.96	$0.3151	41,365,634,610 XRP	$734,041,244.65	0.13%	0.76%	-1.90%
4	EOSEOS	EOS	$3,207,737,514.56	$3.5396	906,245,118 EOS	$1,353,651,826.19	0.12%	0.41%	-7.00%
5	LTCLitecoin	LTC	$2,805,515,463.89	$46.24	60,676,511 LTC	$1,119,495,712.29	-0.57%	1.58%	-6.29%
6	BCHBitcoin Cash	BCH	$2,332,748,074.93	$132.19	17,647,338 BCH	$281,575,850.92	0.34%	-0.33%	-7.85%
7	USDTTether	USDT	$2,041,809,695.17	$1.0101	2,021,459,017 USDT	$7,911,756,336.19	0.14%	0.10%	0.57%
8	XLMStellar	XLM	$1,642,455,833.00	$0.0855	19,209,285,395 XLM	$112,773,497.63	0.06%	-0.37%	-4.30%
9	TRXTRON	TRX	$1,591,516,788.55	$0.02387	66,682,072,191 TRX	$150,484,767.70	0.10%	-1.00%	-3.88%
10	BNBBinance Coin	BNB	$1,463,309,043.26	$10.37	141,175,490 BNB	$100,626,963.28	0.11%	4.56%	-1.44%
11	BSVBitcoin SV	BSV	$1,187,857,982.45	$67.32	17,646,086 BSV	$94,004,768.42	0.42%	-0.59%	2.88%
12	ADACardano	ADA	$1,118,064,551.77	$0.04312	25,927,070,538 ADA	$14,678,619.01	0.03%	-0.08%	-4.46%
13	XMRMonero	XMR	$826,452,334.25	$49.12	16,824,734 XMR	$69,184,623.47	-0.30%	-1.19%	-3.08%
14	MIOTAIOTA	MIOTA	$794,598,875.53	$0.2859	2,779,530,283 MIOTA	$6,657,805.24	-0.07%	-0.39%	-5.32%
15	DASHDash	DASH	$722,011,351.44	$83.40	8,656,876 DASH	$268,500,969.41	0.14%	1.33%	-2.58%
16	MKRMaker	MKR	$674,741,786.92	$674.74	1,000,000 MKR	$1,230,040.58	0.08%	4.12%	4.99%
17	NEONeo	NEO	$581,139,519.30	$8.9406	65,000,000 NEO	$240,794,894.00	0.16%	-0.36%	2.69%
18	ETCEthereum Classic	ETC	$464,720,518.87	$4.2783	108,623,633 ETC	$185,561,610.96	0.23%	-1.34%	-5.13%
19	XEMNEM	XEM	$384,752,533.95	$0.04275	8,999,999,999 XEM	$13,525,664.23	-0.04%	-1.91%	-1.87%
20	ZECZcash	ZEC	$310,749,404.15	$51.83	5,995,844 ZEC	$194,072,293.96	0.21%	-1.11%	-3.89%
	Ontology
	Waves
	VeChain
	Tezos
	USD Coin
	Dogecoin
	Bitcoin Gold
	TrueUSD
	Basic Attention Token
	Qtum
	OmiseGO
	ABBC Coin
	Decred
	Chainlink
	Holo
	0x
	Zilliqa
	Lisk
	Augur
	ICON
	DigiByte
	THETA
	Steem
	BitShares
	Bytecoin
	Pundi X
	Paxos Standard
	Nano
	Komodo
	Bitcoin Diamond
	Aeternity
	Siacoin
	Verge
	Bytom
	Single Collateral DAI
	IOST
	Stratis
	REPO
	Status
	Gemini Dollar
	Mixin
	Enjin Coin
	Ark
	Populous
	Golem
	Electroneum
	Cryptonex
	Huobi Token
	Factom
	MaidSafeCoin
	Ardor
	Revain
	HyperCash
	Decentraland
	Insight Chain
	Aurora
	Loopring
	Waltonchain
	ODEM
	Nexo
	Project Pai
	aelf
	PIVX
	MCO
	Crypto.com Coin
	KuCoin Shares
	Ravencoin
	Linkey
	GXChain
	WAX
	Quant
	Zcoin
	Qubitica
	QASH
	MOAC
	Power Ledger
	Veritaseum
	Loom Network
	STASIS EURO
	ReddCoin
	Aion
	Digitex Futures
	Horizen
	MonaCoin
	Wanchain
	Bancor
	Santiment Network Token
	DigixDAO
	Elastos
	TomoChain
	Polymath
	Storj
	QuarkChain
	Dent
	Nebulas
	LATOKEN
	Syscoin
	NULS
	iExec RLC
	S4FE
	Bitcoin Private
	WaykiChain
	Obyte
	Metaverse ETP
	TenX
	Monolith
	Nxt
	Enigma
	SingularityNET
	Kyber Network
	Gas
	CyberMiles
	FunFair
	Dynamic Trading Rights
	Eidoo
	Centrality
	HedgeTrade
	Cortex
	Endor Protocol
	Civic
	Dragonchain
	Bread
	ThoreCoin
	Maximine Coin
	Unobtanium
	ProximaX
	Vertcoin
	IoTeX
	Guaranteed Ethurance Token Extra
	Cindicator
	Kin
	Mithril
	Bitcoiin
	Genesis Vision
	Apollo Currency
	Moeda Loyalty Points
	Moss Coin
	OneRoot Network
	Nectar
	Particl
	Credo
	Davinci Coin
	TokenClub
	Nexus
	CWV Chain
	INO COIN
	Edgeless
	Melon
	Buggyra Coin Zero
	Gold Bits Coin
	TrueChain
	Neblio
	Fusion
	Blocknet
	Groestlcoin
	Mainframe
	Bibox Token
	Gifto
	SmartCash
	Cube
	Skycoin
	PLATINCOIN
	CRYPTO20
	PRIZM
	Cosmo Coin
	Request
	WeOwn
	MobileGo
	Storm
	LockTrip
	Ecoreal Estate
	Raiden Network Token
	Gnosis
	Dentacoin
	XYO
	Wagerr
	SIRIN LABS Token
	GoChain
	BitCapitalVendor
	Metadium

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων