Ιστορικό Στιγμιότυπο - 19 February 2019

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$69,262,673,238.02	$3,947.09	17,547,762 BTC	$9,933,626,654.82	-0.33%	0.46%	8.04%
2	ETHEthereum	ETH	$15,250,901,019.00	$145.35	104,928,115 ETH	$5,310,842,625.39	-0.78%	-0.96%	18.51%
3	XRPXRP	XRP	$13,374,527,523.85	$0.3238	41,308,998,845 XRP	$1,135,384,190.17	-1.44%	0.25%	6.11%
4	EOSEOS	EOS	$3,231,790,104.55	$3.5661	906,245,118 EOS	$2,028,171,137.79	-1.56%	-0.25%	20.84%
5	LTCLitecoin	LTC	$2,897,971,715.12	$47.86	60,545,100 LTC	$1,417,050,580.37	-0.91%	-0.55%	9.33%
6	BCHBitcoin Cash	BCH	$2,526,640,651.67	$143.30	17,631,238 BCH	$557,033,469.54	-1.29%	-1.49%	16.15%
7	USDTTether	USDT	$2,036,854,532.60	$1.0076	2,021,459,017 USDT	$9,304,885,085.94	0.10%	0.14%	0.47%
8	XLMStellar	XLM	$1,725,456,253.44	$0.08998	19,175,501,080 XLM	$183,733,552.46	-1.78%	7.04%	15.53%
9	TRXTRON	TRX	$1,666,581,876.45	$0.02499	66,682,072,191 TRX	$200,614,926.70	-0.80%	-0.20%	1.55%
10	BNBBinance Coin	BNB	$1,491,247,773.14	$10.56	141,175,490 BNB	$128,091,178.36	-0.99%	9.27%	14.55%
11	ADACardano	ADA	$1,196,753,167.80	$0.04616	25,927,070,538 ADA	$42,563,542.55	-1.79%	0.68%	10.67%
12	BSVBitcoin SV	BSV	$1,182,805,562.81	$67.09	17,629,961 BSV	$137,410,469.27	-0.64%	-2.08%	2.43%
13	XMRMonero	XMR	$879,340,059.03	$52.33	16,804,597 XMR	$60,939,331.83	-1.69%	0.64%	6.83%
14	MIOTAIOTA	MIOTA	$848,938,250.30	$0.3054	2,779,530,283 MIOTA	$20,058,387.54	-0.79%	0.26%	11.17%
15	DASHDash	DASH	$761,705,058.96	$88.16	8,640,356 DASH	$285,735,176.08	-0.30%	1.65%	6.83%
16	MKRMaker	MKR	$632,143,350.88	$632.14	1,000,000 MKR	$2,015,072.87	0.55%	9.78%	25.89%
17	NEONeo	NEO	$586,130,568.45	$9.0174	65,000,000 NEO	$264,778,435.77	-1.04%	1.25%	8.53%
18	ETCEthereum Classic	ETC	$498,163,443.05	$4.5954	108,403,823 ETC	$343,292,544.00	-1.11%	3.26%	11.35%
19	XEMNEM	XEM	$395,825,866.94	$0.04398	8,999,999,999 XEM	$17,727,681.02	0.29%	2.24%	12.09%
20	ZECZcash	ZEC	$327,043,293.30	$55.14	5,931,431 ZEC	$308,697,896.56	-0.29%	0.24%	2.31%
	Waves
	Tezos
	USD Coin
	Dogecoin
	VeChain
	Ontology
	Bitcoin Gold
	TrueUSD
	Holo
	Qtum
	OmiseGO
	Basic Attention Token
	Decred
	Chainlink
	Zilliqa
	Augur
	0x
	Lisk
	Bytecoin
	BitShares
	Nano
	Bitcoin Diamond
	Pundi X
	Paxos Standard
	ICON
	DigiByte
	Komodo
	Steem
	Aeternity
	IOST
	Verge
	Siacoin
	Stratis
	Bytom
	Single Collateral DAI
	Gemini Dollar
	Revain
	Status
	Populous
	THETA
	Ark
	Mixin
	Golem
	Electroneum
	Cryptonex
	REPO
	Huobi Token
	MaidSafeCoin
	Ardor
	Factom
	HyperCash
	Insight Chain
	Aurora
	ODEM
	Veritaseum
	Waltonchain
	PIVX
	Loopring
	MCO
	WAX
	Crypto.com Coin
	Quant
	Linkey
	Project Pai
	Decentraland
	MOAC
	GXChain
	Nexo
	Power Ledger
	Zcoin
	ReddCoin
	MonaCoin
	aelf
	Bancor
	STASIS EURO
	TomoChain
	Metaverse ETP
	Storj
	Aion
	Santiment Network Token
	Ravencoin
	Dent
	Wanchain
	DigixDAO
	Polymath
	Loom Network
	Centrality
	Elastos
	Bitcoin Private
	WaykiChain
	Horizen
	Digitex Futures
	NULS
	TenX
	Syscoin
	Qubitica
	Nebulas
	Enjin Coin
	Nxt
	SingularityNET
	Monolith
	QASH
	QuarkChain
	Gas
	Apollo Currency
	Enigma
	Obyte
	FunFair
	Eidoo
	Kyber Network
	Endor Protocol
	Optimal Shelf Availability Token
	Credo
	Dentacoin
	CyberMiles
	iExec RLC
	MobileGo
	Particl
	Dragonchain
	Civic
	Bread
	WeOwn
	Spectre.ai Dividend Token
	Vertcoin
	Mithril
	OneRoot Network
	LATOKEN
	Kin
	IoTeX
	Guaranteed Ethurance Token Extra
	Nexus
	Gold Bits Coin
	Mainframe
	Genesis Vision
	Cortex
	Nectar
	INO COIN
	Maximine Coin
	Crypterium
	Edgeless
	Groestlcoin
	Buggyra Coin Zero
	Ecoreal Estate
	Cindicator
	TokenClub
	ProximaX
	Gifto
	S4FE
	Request
	Bibox Token
	Neblio
	TrueChain
	Dropil
	SmartCash
	XYO
	Storm
	Fusion
	CRYPTO20
	Wagerr
	Moeda Loyalty Points
	Grin
	Blocknet
	SIRIN LABS Token
	SALT
	LockTrip
	PLATINCOIN
	Bezant
	Odyssey
	Voyager Token
	PRIZM
	Cube
	Melon
	Metal
	Everipedia
	BnkToTheFuture
	HedgeTrade
	HYCON
	Quantum Resistant Ledger
	GoChain
	Gnosis

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων