Ιστορικό Στιγμιότυπο - 11 November 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	€98,242,497,301.81	€5,655.38	17,371,512 BTC	€3,474,648,300.95	0.50%	0.05%	0.49%
2	ETHEthereum	ETH	€19,228,437,468.28	€186.42	103,144,056 ETH	€1,324,561,714.12	0.70%	-0.55%	1.33%
3	XRPXRP	XRP	€17,942,343,056.81	€0.4463	40,205,508,733 XRP	€258,168,415.72	1.06%	-0.23%	8.92%
4	BCHBitcoin Cash	BCH	€8,211,034,974.66	€470.46	17,453,200 BCH	€612,168,674.62	1.44%	-3.84%	-4.08%
5	XLMStellar	XLM	€4,570,451,579.83	€0.2413	18,937,256,481 XLM	€96,579,625.74	0.24%	5.40%	12.71%
6	EOSEOS	EOS	€4,351,761,529.64	€4.8020	906,245,118 EOS	€643,667,788.13	2.23%	0.61%	-0.27%
7	LTCLitecoin	LTC	€2,678,582,551.96	€45.31	59,118,088 LTC	€361,892,354.53	1.04%	-1.70%	-4.63%
8	ADACardano	ADA	€1,749,139,010.40	€0.06746	25,927,070,538 ADA	€20,873,593.95	0.88%	1.78%	0.97%
9	XMRMonero	XMR	€1,554,106,763.02	€93.83	16,562,300 XMR	€13,161,211.58	1.12%	1.15%	-4.15%
10	USDTTether	USDT	€1,490,877,348.76	€0.8737	1,706,421,736 USDT	€2,323,505,524.69	-0.51%	-0.41%	1.29%
11	TRXTRON	TRX	€1,322,969,861.06	€0.02012	65,748,111,645 TRX	€41,312,998.76	0.53%	-0.84%	-2.59%
12	DASHDash	DASH	€1,191,611,339.55	€141.23	8,437,465 DASH	€279,929,577.54	0.59%	-0.92%	-2.70%
13	MIOTAIOTA	MIOTA	€1,183,763,643.13	€0.4259	2,779,530,283 MIOTA	€3,557,825.30	0.50%	-0.68%	-2.89%
14	BNBBinance Coin	BNB	€1,092,168,495.37	€8.3500	130,799,315 BNB	€16,662,535.68	0.47%	-0.81%	-2.28%
15	NEONeo	NEO	€916,529,220.22	€14.10	65,000,000 NEO	€111,250,913.22	2.14%	0.08%	-3.71%
16	ETCEthereum Classic	ETC	€865,816,565.75	€8.1710	105,962,198 ETC	€130,764,682.49	0.87%	-1.89%	-1.41%
17	XEMNEM	XEM	€738,519,435.55	€0.08206	8,999,999,999 XEM	€4,433,124.24	0.55%	-0.86%	-1.24%
18	XTZTezos	XTZ	€705,695,467.90	€1.1617	607,489,041 XTZ	€2,068,559.56	-0.03%	0.88%	-1.44%
19	ZECZcash	ZEC	€594,958,571.29	€114.09	5,214,819 ZEC	€120,482,703.69	1.27%	-1.05%	7.94%
20	VETVeChain	VET	€496,111,345.01	€0.008946	55,454,734,800 VET	€7,529,817.00	0.56%	-1.26%	-5.26%
	Bitcoin Gold
	Maker
	OmiseGO
	0x
	Dogecoin
	Decred
	Qtum
	Ontology
	Lisk
	Aeternity
	Zilliqa
	Bitcoin Diamond
	Basic Attention Token
	BitShares
	Nano
	Bytecoin
	Pundi X
	ICON
	Siacoin
	DigiByte
	Steem
	Verge
	Bytom
	Populous
	Aurora
	Chainlink
	Waves
	TrueUSD
	Golem
	Metaverse ETP
	Augur
	Stratis
	USD Coin
	Paxos Standard
	Holo
	Komodo
	Status
	Electroneum
	Waltonchain
	WAX
	MaidSafeCoin
	Cryptonex
	Mithril
	Ardor
	KuCoin Shares
	IOST
	Aion
	Wanchain
	Decentraland
	Bancor
	Ravencoin
	Revain
	Huobi Token
	aelf
	Loopring
	QASH
	DigixDAO
	Nexo
	GXChain
	MOAC
	PIVX
	Ark
	HyperCash
	ReddCoin
	Horizen
	MonaCoin
	Single Collateral DAI
	Veritaseum
	Polymath
	ETERNAL TOKEN
	MCO
	Dentacoin
	Loom Network
	CyberMiles
	Dropil
	Mixin
	Nxt
	Nebulas
	Power Ledger
	FunFair
	Zcoin
	THETA
	TenX
	Insight Chain
	Dragonchain
	ODEM
	BOScoin
	Kyber Network
	Elastos
	SALT
	Gas
	Syscoin
	MobileGo
	Digitex Futures
	Endor Protocol
	GoChain
	Enigma
	Cortex
	Civic
	Dent
	QuarkChain
	NULS
	Genesis Vision
	Substratum
	Bitcoin Private
	Storj
	RChain
	Odyssey
	Eidoo
	Nexus
	Factom
	Kin
	Everipedia
	Enjin Coin
	BHPCoin
	WaykiChain
	Dynamic Trading Rights
	Emercoin
	Storm
	SingularityNET
	THEKEY
	Request
	BridgeCoin
	Mainframe
	Bibox Token
	Groestlcoin
	Centrality
	Matrix AI Network
	Cindicator
	Gifto
	Nectar
	Peercoin
	iExec RLC
	SIRIN LABS Token
	Neblio
	Iconomi
	Fusion
	Bread
	Tokenomy
	Skycoin
	Smartlands
	Spectre.ai Dividend Token
	Voyager Token
	Obyte
	Streamr DATAcoin
	Vertcoin
	Po.et
	Linkey
	Scry.info
	Santiment Network Token
	BnkToTheFuture
	Ignis
	Ambrosus
	CRYPTO20
	Nucleus Vision
	Telcoin
	Vitae
	Bluzelle
	ARBITRAGE
	Pillar
	Credits
	High Performance Blockchain
	Raiden Network Token
	ProximaX
	Einsteinium
	Quantstamp
	Bezant
	Ren
	Quant
	Propy
	Moeda Loyalty Points
	Red Pulse Phoenix
	IoTeX
	Dignity
	Ubiq
	SONM
	Time New Bank
	TomoChain
	TokenPay
	SmartMesh

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων