Ιστορικό Στιγμιότυπο - 02 September 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$125,427,699,521.28	$7,272.72	17,246,337 BTC	$4,329,536,512.00	-0.01%	1.20%	8.37%
2	ETHEthereum	ETH	$29,942,684,302.64	$294.37	101,717,622 ETH	$1,321,053,824.00	0.36%	-0.25%	6.97%
3	XRPXRP	XRP	$13,581,073,194.53	$0.3425	39,650,153,121 XRP	$240,907,216.00	0.24%	-1.00%	5.66%
4	BCHBitcoin Cash	BCH	$11,191,425,039.78	$645.88	17,327,413 BCH	$570,200,064.00	0.87%	5.37%	23.52%
5	EOSEOS	EOS	$5,980,466,213.32	$6.5992	906,245,118 EOS	$903,575,168.00	1.26%	0.09%	32.54%
6	XLMStellar	XLM	$4,219,203,425.17	$0.2247	18,773,347,184 XLM	$44,368,292.00	0.12%	-1.97%	4.40%
7	LTCLitecoin	LTC	$3,815,602,835.10	$65.65	58,120,904 LTC	$265,104,032.00	0.13%	-0.55%	14.58%
8	USDTTether	USDT	$2,835,999,243.48	$0.9978	2,842,140,336 USDT	$2,844,130,304.00	0.02%	-0.10%	-0.37%
9	ADACardano	ADA	$2,707,627,078.72	$0.1044	25,927,070,538 ADA	$58,391,876.00	0.28%	-1.89%	12.03%
10	MIOTAIOTA	MIOTA	$1,981,227,886.02	$0.7128	2,779,530,283 MIOTA	$41,858,480.00	0.20%	-2.89%	25.80%
11	XMRMonero	XMR	$1,972,849,952.46	$120.50	16,372,721 XMR	$35,711,908.00	-1.42%	-0.63%	27.15%
12	DASHDash	DASH	$1,762,067,924.05	$212.33	8,298,780 DASH	$246,092,736.00	0.82%	-2.97%	49.52%
13	TRXTRON	TRX	$1,681,287,692.19	$0.02557	65,748,111,645 TRX	$104,754,104.00	0.23%	-3.16%	12.64%
14	NEONeo	NEO	$1,429,076,366.42	$21.99	65,000,000 NEO	$87,394,688.00	0.69%	-1.34%	24.40%
15	ETCEthereum Classic	ETC	$1,389,414,413.22	$13.33	104,252,606 ETC	$153,472,000.00	0.34%	0.88%	6.82%
16	BNBBinance Coin	BNB	$1,079,236,239.04	$11.30	95,512,523 BNB	$21,757,450.00	1.06%	-0.43%	10.27%
17	XEMNEM	XEM	$1,012,851,744.78	$0.1125	8,999,999,999 XEM	$15,499,995.00	0.17%	1.60%	8.46%
18	VETVeChain	VET	$987,930,408.04	$0.01782	55,454,734,800 VET	$21,871,148.00	0.02%	-1.24%	15.37%
19	XTZTezos	XTZ	$847,391,872.85	$1.3949	607,489,041 XTZ	$1,620,726.50	-0.49%	-0.93%	5.69%
20	ZECZcash	ZEC	$733,690,967.35	$155.68	4,712,894 ZEC	$119,554,048.00	1.14%	-1.48%	13.97%
	OmiseGO
	Dogecoin
	Lisk
	Ontology
	Bytecoin
	0x
	Qtum
	Nano
	Decred
	Bitcoin Gold
	ICON
	DigiByte
	Zilliqa
	Maker
	BitShares
	Verge
	Steem
	Aeternity
	Siacoin
	Basic Attention Token
	Augur
	Bytom
	Waves
	Pundi X
	Bitcoin Diamond
	Waltonchain
	Golem
	Stratis
	Metaverse ETP
	Populous
	Status
	Holo
	Komodo
	Wanchain
	RChain
	HyperCash
	IOST
	MOAC
	KuCoin Shares
	Mithril
	MaidSafeCoin
	Aion
	Dentacoin
	Ardor
	Cryptonex
	aelf
	ReddCoin
	Chainlink
	Huobi Token
	DigixDAO
	Mixin
	Bitcoin Private
	Nebulas
	Ark
	Bancor
	FunFair
	GXChain
	Horizen
	MonaCoin
	Decentraland
	QASH
	Elastos
	Aurora
	Nxt
	WAX
	Power Ledger
	Gas
	MCO
	TaTaTu
	Zcoin
	TrueUSD
	Kyber Network
	Dropil
	TenX
	Kin
	CyberMiles
	Loom Network
	NULS
	Loopring
	THETA
	Emercoin
	PIVX
	Syscoin
	Enigma
	Nexus
	Polymath
	Substratum
	Cortex
	Factom
	Veritaseum
	ODEM
	Dent
	Bibox Token
	Noah Coin
	Obyte
	Scry.info
	Electroneum
	Iconomi
	Dragonchain
	Single Collateral DAI
	Civic
	Gifto
	Matrix AI Network
	Groestlcoin
	Storj
	Skycoin
	Santiment Network Token
	Storm
	ZClassic
	Nucleus Vision
	Cube
	Voyager Token
	SALT
	Gnosis
	Ravencoin
	WaykiChain
	Fusion
	Vertcoin
	Request
	Dignity
	Ignis
	Centrality
	SmartCash
	Neblio
	PRIZM
	Nexty
	High Performance Blockchain
	Nexo
	Enjin Coin
	Peercoin
	iExec RLC
	Bread
	Achain
	Crypterium
	Tokenomy
	GoChain
	CRYPTO20
	BnkToTheFuture
	Namecoin
	Nectar
	CyberVein
	Bluzelle
	Bitcoin Interest
	Endor Protocol
	Aragon
	Aston
	QuarkChain
	BridgeCoin
	All Sports
	WhiteCoin
	Time New Bank
	Cindicator
	DAEX
	Particl
	Safex Token
	Blocknet
	Ruff
	SingularityNET
	Linkey
	SmartMesh
	Ubiq
	Quantstamp
	Raiden Network Token
	BHPCoin
	Streamr DATAcoin
	Edgeless
	BOScoin
	Revain
	Eidoo
	Credits
	Po.et
	TrueChain
	MediShares
	Unobtanium
	Ambrosus
	BitcoinDark
	Primecoin
	BLOCKv
	DigitalNote
	Mainframe

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων