Ιστορικό Στιγμιότυπο - 24 June 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	€90,644,813,000.95	€5,296.63	17,113,662 BTC	€3,918,409,142.86	0.37%	0.23%	-5.15%
2	ETHEthereum	ETH	€39,379,791,275.88	€392.68	100,283,951 ETH	€2,136,923,703.13	0.75%	-3.43%	-8.43%
3	XRPXRP	XRP	€16,074,572,702.23	€0.4096	39,245,304,677 XRP	€317,048,092.66	-0.02%	-2.50%	-9.54%
4	BCHBitcoin Cash	BCH	€11,060,019,538.87	€642.96	17,201,825 BCH	€550,958,510.51	0.12%	-1.41%	-11.64%
5	EOSEOS	EOS	€6,220,513,505.29	€6.9414	896,149,492 EOS	€1,199,144,744.74	0.42%	-3.62%	-22.42%
6	LTCLitecoin	LTC	€3,959,061,382.83	€69.31	57,123,696 LTC	€386,001,764.05	-0.25%	-2.11%	-15.95%
7	XLMStellar	XLM	€3,116,680,390.36	€0.1661	18,759,632,461 XLM	€37,193,060.49	-0.07%	-4.38%	-16.23%
8	ADACardano	ADA	€2,952,039,253.09	€0.1139	25,927,070,538 ADA	€62,666,199.91	1.21%	-3.93%	-17.75%
9	TRXTRON	TRX	€2,395,236,844.20	€0.03643	65,748,111,645 TRX	€202,265,081.08	0.93%	-3.55%	-0.36%
10	MIOTAIOTA	MIOTA	€2,332,998,173.18	€0.8393	2,779,530,283 MIOTA	€60,998,568.85	1.05%	-5.44%	-16.53%
11	USDTTether	USDT	€2,248,347,949.23	€0.8624	2,607,140,346 USDT	€3,391,347,644.79	0.30%	0.31%	0.05%
12	NEONeo	NEO	€1,743,853,187.32	€26.83	65,000,000 NEO	€77,931,909.05	0.16%	-8.58%	-18.96%
13	XMRMonero	XMR	€1,682,088,989.65	€104.07	16,163,384 XMR	€38,900,005.15	0.15%	5.17%	-2.22%
14	DASHDash	DASH	€1,664,966,503.95	€204.24	8,152,005 DASH	€92,437,820.68	0.07%	-2.14%	-9.92%
15	BNBBinance Coin	BNB	€1,413,666,226.90	€12.40	114,041,290 BNB	€82,587,963.96	0.41%	-6.86%	-13.80%
16	ETCEthereum Classic	ETC	€1,309,468,814.24	€12.77	102,541,644 ETC	€232,289,716.00	0.86%	0.79%	3.92%
17	XEMNEM	XEM	€1,176,264,525.25	€0.1307	8,999,999,999 XEM	€15,684,187.04	-0.88%	-7.17%	-21.99%
18	VENVechain [Token]	VEN	€1,161,609,964.56	€2.1217	547,497,243 VEN	€35,916,670.96	-0.76%	-11.08%	-19.18%
19	OMGOmiseGO	OMG	€685,134,164.90	€6.7142	102,042,552 OMG	€21,535,979.41	-0.11%	-4.42%	-13.88%
20	ONTOntology	ONT	€661,596,864.28	€4.3730	151,292,175 ONT	€107,144,580.01	-1.36%	0.83%	-17.31%
	Qtum
	Zcash
	ICON
	Lisk
	Decred
	Bytecoin
	Zilliqa
	Aeternity
	Bitcoin Gold
	Siacoin
	Bytom
	0x
	Verge
	BitShares
	Steem
	Augur
	Maker
	Nano
	Dogecoin
	RChain
	Bitcoin Diamond
	Waves
	Basic Attention Token
	Wanchain
	Bitcoin Private
	Golem
	Stratis
	Populous
	DigiByte
	Waltonchain
	Nebulas
	KuCoin Shares
	HyperCash
	Status
	IOST
	Huobi Token
	Aion
	DigixDAO
	Loopring
	Komodo
	Cryptonex
	ReddCoin
	GXChain
	Bancor
	MOAC
	MaidSafeCoin
	Ark
	Ardor
	MonaCoin
	aelf
	Centrality
	Dentacoin
	FunFair
	Dropil
	Mithril
	Enigma
	Veritaseum
	PIVX
	Kyber Network
	Bibox Token
	Gas
	Decentraland
	WaykiChain
	Elastos
	Emercoin
	Syscoin
	CyberMiles
	Fusion
	Kin
	Loom Network
	Nxt
	THETA
	Voyager Token
	Dragonchain
	Factom
	Cortex
	doc.com Token
	QASH
	BnkToTheFuture
	Polymath
	Scry.info
	Zcoin
	NULS
	Game.com
	Substratum
	SmartCash
	Paypex
	Obyte
	MCO
	Storm
	WAX
	Electroneum
	TrueUSD
	Power Ledger
	Nexus
	Horizen
	Blocknet
	eosDAC
	Chainlink
	Revain
	Gifto
	BitcoinDark
	DeepBrain Chain
	Storj
	Nexo
	SONM
	SingularityNET
	Matrix AI Network
	iExec RLC
	All Sports
	Iconomi
	Streamr DATAcoin
	SALT
	High Performance Blockchain
	TenX
	Civic
	Achain
	Holo
	Request
	Nucleus Vision
	CyberVein
	MediShares
	Asch
	Aragon
	Skycoin
	Ruff
	Time New Bank
	Gnosis
	Neblio
	Santiment Network Token
	SmartMesh
	Bottos
	DEW
	Cindicator
	Bitcoin Interest
	Arcblock
	Storiqa
	Single Collateral DAI
	ODEM
	Dynamic Trading Rights
	GameCredits
	TrueChain
	EDUCare
	Enjin Coin
	DigitalNote
	BOScoin
	Groestlcoin
	CRYPTO20
	Bluzelle
	Dent
	Credits
	Quantstamp
	Crypterium
	Particl
	Raiden Network Token
	Vertcoin
	Ignis
	THEKEY
	TokenPay
	Pillar
	Genaro Network
	Stakenet
	Ambrosus
	Odyssey
	Bread
	Peercoin
	NKN
	NANJCOIN
	BLOCKv
	ZClassic
	SIRIN LABS Token
	Ubiq
	QuarkChain
	POA
	Trade Token
	Lympo
	SophiaTX
	Endor Protocol
	Ren
	Metal

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων