Ιστορικό Στιγμιότυπο - 27 May 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$125,694,987,943.03	$7,368.22	17,059,075 BTC	$4,056,516,352.00	0.06%	0.28%	-13.47%
2	ETH Ethereum	ETH	$57,099,062,854.84	$572.67	99,707,111 ETH	$1,788,792,192.00	0.11%	-2.54%	-20.15%
3	XRP XRP	XRP	$23,822,837,458.48	$0.6079	39,189,968,239 XRP	$186,963,280.00	-0.04%	-0.34%	-13.09%
4	BCH Bitcoin Cash	BCH	$17,098,548,974.37	$996.92	17,151,313 BCH	$507,305,664.00	0.09%	-0.92%	-22.55%
5	EOS EOS	EOS	$11,049,148,501.39	$12.51	883,327,571 EOS	$939,929,344.00	0.30%	1.30%	-10.67%
6	LTC Litecoin	LTC	$6,692,979,336.90	$117.99	56,723,923 LTC	$258,727,360.00	0.14%	-0.09%	-15.26%
7	XLM Stellar	XLM	$5,134,530,874.33	$0.2764	18,578,068,893 XLM	$45,604,640.00	-0.05%	-2.59%	-16.94%
8	ADA Cardano	ADA	$5,018,366,614.43	$0.1936	25,927,070,538 ADA	$58,991,004.00	<0.01%	-1.24%	-24.65%
9	TRX TRON	TRX	$4,641,900,156.13	$0.0706	65,748,111,645 TRX	$311,443,296.00	-0.10%	-2.85%	-10.48%
10	MIOTA IOTA	MIOTA	$4,051,398,270.58	$1.4576	2,779,530,283 MIOTA	$53,187,236.00	0.11%	-1.07%	-20.23%
11	NEO Neo	NEO	$3,440,677,890.78	$52.93	65,000,000 NEO	$76,785,472.00	0.88%	1.53%	-16.73%
12	XMR Monero	XMR	$2,669,597,683.60	$166.08	16,074,007 XMR	$32,033,806.00	0.25%	1.57%	-18.28%
13	DASH Dash	DASH	$2,557,739,732.58	$315.97	8,094,801 DASH	$85,613,456.00	0.19%	-1.84%	-21.28%
14	USDT Tether	USDT	$2,505,090,684.06	$0.9992	2,507,140,814 USDT	$1,885,901,056.00	-0.11%	-0.14%	-0.13%
15	XEM NEM	XEM	$2,310,547,917.82	$0.2567	8,999,999,999 XEM	$8,622,775.00	-0.03%	-0.73%	-20.15%
16	VEN Vechain [Token]	VEN	$1,830,912,903.55	$3.4805	526,047,017 VEN	$59,582,960.00	-0.10%	-1.18%	-22.40%
17	ETC Ethereum Classic	ETC	$1,549,280,540.47	$15.21	101,875,333 ETC	$132,207,440.00	0.31%	-0.56%	-16.22%
18	BNB Binance Coin	BNB	$1,437,578,721.32	$12.61	114,041,290 BNB	$36,691,572.00	0.02%	-1.05%	-11.10%
19	QTUM Qtum	QTUM	$1,174,096,265.86	$13.25	88,626,712 QTUM	$114,513,536.00	<0.01%	0.11%	-21.41%
20	BCN Bytecoin	BCN	$1,106,610,735.06	$0.006018	183,890,481,254 BCN	$17,297,952.00	0.10%	-5.98%	-35.80%
	OmiseGO
	Zcash
	ICON
	Lisk
	Zilliqa
	Ontology
	Bitcoin Gold
	Aeternity
	Bytom
	Decred
	Steem
	0x
	Verge
	Siacoin
	Nano
	BitShares
	Bitcoin Diamond
	Maker
	Populous
	Wanchain
	Bitcoin Private
	Stratis
	RChain
	Augur
	Waves
	Golem
	Dogecoin
	Mixin
	WaykiChain
	Waltonchain
	DigiByte
	IOST
	Status
	HyperCash
	Aion
	Loopring
	KuCoin Shares
	Basic Attention Token
	Nebulas
	DigixDAO
	Ardor
	Komodo
	aelf
	Ark
	Loom Network
	PIVX
	CyberMiles
	Cortex
	Polymath
	MaidSafeCoin
	Elastos
	MonaCoin
	Cryptonex
	Dentacoin
	Bancor
	Syscoin
	Huobi Token
	Skycoin
	ReddCoin
	Veritaseum
	Gas
	Mithril
	QASH
	Kyber Network
	iExec RLC
	FunFair
	GXChain
	Voyager Token
	Fusion
	Electroneum
	Substratum
	Centrality
	Dragonchain
	Factom
	Zcoin
	NULS
	Enigma
	Kin
	Nxt
	Storm
	Holo
	All Sports
	TrueChain
	Horizen
	Gifto
	Matrix AI Network
	WAX
	BnkToTheFuture
	Chainlink
	SALT
	Power Ledger
	Nexus
	Civic
	Bibox Token
	DeepBrain Chain
	Achain
	Nexo
	Obyte
	Dropil
	Bottos
	Neblio
	eosDAC
	MCO
	Revain
	Quantstamp
	TenX
	Request
	doc.com Token
	THETA
	Blocknet
	Emercoin
	Nucleus Vision
	Scry.info
	Storj
	Delphy
	Decentraland
	IHT Real Estate Protocol
	BitcoinDark
	High Performance Blockchain
	Iconomi
	SmartCash
	Cindicator
	Asch
	Time New Bank
	Game.com
	Paypex
	Particl
	Enjin Coin
	Arcblock
	SingularityNET
	Aragon
	Ruff
	SONM
	Vertcoin
	Gnosis
	Credits
	SophiaTX
	Ignis
	Bluzelle
	POA
	DigitalNote
	MediBloc
	Groestlcoin
	SmartMesh
	Lympo
	BOScoin
	Dent
	Metal
	Ink
	Dynamic Trading Rights
	SIRIN LABS Token
	THEKEY
	Santiment Network Token
	Raiden Network Token
	GameCredits
	Jibrel Network
	Genaro Network
	DEW
	Po.et
	Ubiq
	Crypterium
	MediShares
	NavCoin
	DATA
	Bitcore
	Cube
	BridgeCoin
	Apex
	BLOCKv
	Streamr DATAcoin
	TokenPay
	OriginTrail
	EDUCare
	CRYPTO20
	CyberVein
	Peercoin
	Ambrosus
	Bodhi
	Zebi Token
	Primecoin