Ιστορικό Στιγμιότυπο - 29 April 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$160,182,355,100.88	$9,419.08	17,006,150 BTC	$8,853,004,288.00	0.03%	0.56%	6.23%
2	ETH Ethereum	ETH	$68,289,133,714.83	$688.88	99,130,552 ETH	$2,740,558,848.00	0.09%	0.45%	8.85%
3	XRP XRP	XRP	$34,165,954,381.70	$0.8728	39,146,203,398 XRP	$896,314,304.00	-0.04%	-0.27%	-0.68%
4	BCH Bitcoin Cash	BCH	$24,630,734,736.90	$1,440.30	17,101,088 BCH	$1,049,453,440.00	-0.29%	2.16%	14.87%
5	EOS EOS	EOS	$17,769,418,732.36	$21.54	824,851,747 EOS	$4,870,717,952.00	2.05%	12.89%	86.98%
6	ADA Cardano	ADA	$9,464,859,143.70	$0.3651	25,927,070,538 ADA	$671,886,720.00	-0.80%	-0.79%	26.86%
7	LTC Litecoin	LTC	$8,650,931,430.07	$153.63	56,309,738 LTC	$388,081,952.00	-0.03%	0.68%	3.46%
8	XLM Stellar	XLM	$8,513,153,683.41	$0.4584	18,571,268,218 XLM	$156,688,512.00	0.43%	5.68%	23.49%
9	NEO Neo	NEO	$5,919,666,519.17	$91.07	65,000,000 NEO	$502,970,528.00	0.10%	17.50%	21.89%
10	TRX TRON	TRX	$5,861,128,951.12	$0.08915	65,748,111,645 TRX	$1,161,464,704.00	1.62%	8.47%	67.43%
11	MIOTA IOTA	MIOTA	$5,686,107,172.34	$2.0457	2,779,530,283 MIOTA	$83,230,224.00	0.43%	0.19%	0.43%
12	XMR Monero	XMR	$4,105,186,714.13	$256.87	15,981,498 XMR	$92,297,176.00	-0.41%	-1.79%	-7.10%
13	DASH Dash	DASH	$4,008,356,129.65	$498.69	8,037,706 DASH	$101,136,640.00	0.10%	0.55%	6.87%
14	XEM NEM	XEM	$3,843,049,227.76	$0.427	8,999,999,999 XEM	$43,274,304.00	0.29%	1.34%	9.67%
15	VEN Vechain [Token]	VEN	$2,552,379,685.01	$4.8545	525,779,138 VEN	$157,172,256.00	1.51%	11.38%	24.43%
16	USDT Tether	USDT	$2,412,345,781.94	$0.998	2,417,140,814 USDT	$5,167,800,320.00	-0.09%	-0.02%	0.08%
17	ETC Ethereum Classic	ETC	$2,214,592,352.53	$21.83	101,444,620 ETC	$271,380,000.00	-0.72%	0.14%	14.21%
18	QTUM Qtum	QTUM	$2,042,161,273.99	$23.06	88,559,384 QTUM	$374,562,944.00	-0.67%	4.95%	15.64%
19	OMG OmiseGO	OMG	$1,846,281,622.35	$18.09	102,042,552 OMG	$93,513,688.00	-0.32%	0.02%	17.27%
20	ICX ICON	ICX	$1,822,055,671.70	$4.7053	387,231,348 ICX	$110,776,000.00	-0.75%	-2.59%	34.68%
	Binance Coin
	Lisk
	Bitcoin Gold
	Aeternity
	Zcash
	Nano
	Steem
	Bytom
	Verge
	Ontology
	Siacoin
	Populous
	Bytecoin
	Wanchain
	BitShares
	Bitcoin Diamond
	Zilliqa
	Bitcoin Private
	Stratis
	Waves
	0x
	Maker
	Dogecoin
	RChain
	Mixin
	Status
	Decred
	Loopring
	DigixDAO
	HyperCash
	Aion
	Waltonchain
	IOST
	Golem
	Basic Attention Token
	aelf
	Augur
	DigiByte
	Komodo
	Ardor
	Ark
	Kyber Network
	Nebulas
	Mithril
	Cortex
	KuCoin Shares
	QASH
	Gas
	MonaCoin
	PIVX
	Centrality
	Substratum
	Syscoin
	Voyager Token
	Cryptonex
	Storm
	Dragonchain
	Dentacoin
	Elastos
	ReddCoin
	GXChain
	Factom
	SALT
	Bancor
	Gifto
	FunFair
	Veritaseum
	Power Ledger
	Enigma
	Nxt
	WAX
	Zcoin
	Neblio
	Fusion
	MCO
	Loom Network
	Nucleus Vision
	Kin
	Revain
	DeepBrain Chain
	Chainlink
	Request
	Obyte
	NULS
	MaidSafeCoin
	Electroneum
	Achain
	SmartMesh
	TenX
	Cindicator
	Decentraland
	Storj
	Iconomi
	CyberMiles
	POA
	Horizen
	Particl
	Skycoin
	BOScoin
	Civic
	Matrix AI Network
	Nexus
	BitcoinDark
	Emercoin
	Ruff
	Po.et
	iExec RLC
	TokenPay
	SingularityNET
	SmartCash
	Time New Bank
	Litecoin Cash
	Metal
	Vertcoin
	Arcblock
	Red Pulse Phoenix
	Quantstamp
	Polymath
	Enjin Coin
	Bluzelle
	Dent
	Santiment Network Token
	Apex
	Gnosis
	SIRIN LABS Token
	Aragon
	Huobi Token
	GameCredits
	Raiden Network Token
	High Performance Blockchain
	Ambrosus
	PayPie
	Dynamic Trading Rights
	Game.com
	ZClassic
	SophiaTX
	Bitcore
	Genaro Network
	Cube
	MediBloc
	Blocknet
	Dropil
	TomoChain
	Groestlcoin
	DATA
	Bottos
	Paypex
	DigitalNote
	Asch
	DEW
	Credits
	Ubiq
	THEKEY
	THETA
	Pillar
	SONM
	Aave
	Scry.info
	NavCoin
	Genesis Vision
	BLOCKv
	Ignis
	OST
	AirSwap
	Eidoo
	BridgeCoin
	CloakCoin
	Ink
	AdEx
	BitBay
	CRYPTO20
	NANJCOIN
	Bibox Token
	Ripio Credit Network
	Einsteinium
	IoT Chain
	SingularDTV
	Bread
	AppCoins
	VIBE