Ιστορικό Στιγμιότυπο - 18 March 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$139,201,741,038.92	$8,223.68	16,926,937 BTC	$6,639,188,480.00	0.49%	4.23%	-14.46%
2	ETH Ethereum	ETH	$52,934,152,416.05	$538.64	98,273,042 ETH	$2,685,495,808.00	0.67%	-1.69%	-25.82%
3	XRP XRP	XRP	$25,752,735,323.64	$0.6588	39,091,716,516 XRP	$923,605,824.00	0.33%	4.25%	-20.58%
4	BCH Bitcoin Cash	BCH	$15,971,703,987.10	$938.12	17,025,313 BCH	$435,069,984.00	0.94%	-1.00%	-17.07%
5	LTC Litecoin	LTC	$8,580,212,638.43	$154.07	55,688,756 LTC	$595,955,136.00	0.43%	0.95%	-18.54%
6	NEO Neo	NEO	$4,257,595,214.84	$65.50	65,000,000 NEO	$249,145,824.00	1.38%	7.39%	-28.42%
7	XLM Stellar	XLM	$4,078,459,533.97	$0.2205	18,498,684,731 XLM	$91,400,488.00	0.59%	8.16%	-27.37%
8	ADA Cardano	ADA	$4,048,641,445.68	$0.1562	25,927,070,538 ADA	$189,689,216.00	-0.64%	2.70%	-30.33%
9	EOS EOS	EOS	$3,424,564,644.48	$4.6496	736,535,741 EOS	$333,500,704.00	1.78%	0.49%	-24.41%
10	MIOTA IOTA	MIOTA	$3,407,668,206.42	$1.2260	2,779,530,283 MIOTA	$111,700,416.00	-0.23%	8.60%	-12.02%
11	XMR Monero	XMR	$3,320,404,042.34	$209.63	15,839,147 XMR	$75,859,904.00	3.39%	6.66%	-25.60%
12	DASH Dash	DASH	$3,135,133,773.36	$394.15	7,954,218 DASH	$117,295,608.00	2.11%	2.63%	-26.13%
13	XEM NEM	XEM	$2,535,833,626.70	$0.2818	8,999,999,999 XEM	$72,757,144.00	3.37%	0.75%	-20.19%
14	USDT Tether	USDT	$2,223,966,194.37	$1.0031	2,217,140,814 USDT	$2,639,466,240.00	0.36%	0.14%	0.07%
15	TRX TRON	TRX	$1,881,781,910.41	$0.02862	65,748,192,475 TRX	$127,380,976.00	0.57%	1.76%	-25.72%
16	VEN Vechain [Token]	VEN	$1,876,996,407.83	$3.7109	505,805,394 VEN	$84,708,712.00	1.98%	2.15%	-4.04%
17	ETC Ethereum Classic	ETC	$1,688,739,879.35	$16.79	100,597,945 ETC	$233,156,992.00	0.71%	3.49%	-22.08%
18	LSK Lisk	LSK	$1,261,147,194.46	$12.25	102,960,330 LSK	$26,947,106.00	1.43%	1.29%	-17.78%
19	NANO Nano	NANO	$1,106,669,144.60	$8.3053	133,248,289 NANO	$54,951,788.00	0.73%	6.91%	-28.62%
20	OMG OmiseGO	OMG	$1,068,088,829.67	$10.47	102,042,552 OMG	$39,837,276.00	3.84%	6.88%	-28.53%
	Bitcoin Gold
	Qtum
	Binance Coin
	Zcash
	ICON
	DigixDAO
	Populous
	Bytecoin
	Steem
	Waves
	Verge
	Stratis
	Maker
	RChain
	Dogecoin
	Siacoin
	Decred
	Status
	BitShares
	Augur
	Aeternity
	Bytom
	Waltonchain
	Komodo
	Zilliqa
	Aion
	Ardor
	Cryptonex
	Ark
	0x
	Electroneum
	HyperCash
	Veritaseum
	MonaCoin
	KuCoin Shares
	DigiByte
	PIVX
	Syscoin
	Basic Attention Token
	Dragonchain
	Factom
	Revain
	QASH
	Golem
	Gas
	Voyager Token
	Loopring
	FunFair
	Nebulas
	GXChain
	Zcoin
	Ontology
	Emercoin
	IOST
	Dentacoin
	Kin
	Particl
	Obyte
	ReddCoin
	aelf
	Kyber Network
	SALT
	Chainlink
	MaidSafeCoin
	Nxt
	SmartCash
	TenX
	Nucleus Vision
	Power Ledger
	Bancor
	Polymath
	Neblio
	Nexus
	Cindicator
	Request
	Iconomi
	MinexCoin
	SIRIN LABS Token
	Dent
	Storj
	NULS
	Bitcore
	Genesis Vision
	Enigma
	SingularityNET
	Gnosis
	BitcoinDark
	Substratum
	Blocknet
	Quantstamp
	Decentraland
	Pillar
	Dynamic Trading Rights
	Vertcoin
	THETA
	Santiment Network Token
	iExec RLC
	Achain
	MCO
	Enjin Coin
	Civic
	GameCredits
	Metal
	Storm
	Genaro Network
	Raiden Network Token
	Ignis
	Skycoin
	Aragon
	Po.et
	SaluS
	Asch
	Credits
	Ubiq
	NavCoin
	Time New Bank
	Envion
	WAX
	Horizen
	Oyster
	PayPie
	Arcblock
	POA
	High Performance Blockchain
	Cube
	Pura
	Bibox Token
	Experience Points
	DigitalNote
	SophiaTX
	DEW
	Edgeless
	AdEx
	Bluzelle
	ION
	BLOCKv
	Fusion
	CRYPTO20
	BridgeCoin
	Aave
	MediShares
	Streamr DATAcoin
	VIBE
	MediBloc
	Einsteinium
	Jibrel Network
	Wagerr
	Feathercoin
	SONM
	BitBay
	CyberMiles
	Peercoin
	Telcoin
	OST
	Pundi X
	Quantum Resistant Ledger
	Red Pulse Phoenix
	Eidoo
	Ripio Credit Network
	Ambrosus
	SpankChain
	XTRABYTES
	Wings
	Universa
	TaaS
	DeepBrain Chain
	HTMLCOIN
	Gifto
	SmartMesh
	OriginTrail
	LBRY Credits
	NAGA
	AppCoins
	SingularDTV
	Burst
	Gulden
	Utrust
	IoT Chain
	AirSwap
	Blockmason Credit Protocol