Ιστορικό Στιγμιότυπο - 30 October 2017

RankΌνομαΣύμβολοΚεφαλαιοποίηση ΑγοράςΤιμήΚυκλοφοριακή Προσφοράvolume (24h)% ωριαίος% 24ωρος% 7ημ
RankΌνομα
RankΌνομαΣύμβολοΚεφαλαιοποίηση ΑγοράςΤιμήΚυκλοφοριακή Προσφοράvolume (24h)% ωριαίος% 24ωρος% 7ημ
1
BTC
$102,105,336,676.11
$6,130.53
16,655,225 BTC
$1,772,152,960.00
0.39%
-0.37%
5.50%
2
ETH
$29,367,095,168.91
$307.75
95,424,807 ETH
$331,441,984.00
0.41%
0.50%
5.15%
3
XRP
$7,810,781,180.55
$0.2027
38,531,538,922 XRP
$34,835,092.00
<0.01%
-0.07%
3.00%
4
BCH
$7,508,132,625.37
$448.23
16,750,750 BCH
$796,409,344.00
1.08%
-0.71%
40.43%
5
LTC
$3,023,195,392.73
$56.39
53,611,757 LTC
$129,287,464.00
0.15%
-0.86%
1.56%
6
DASH
$2,188,396,375.97
$285.95
7,653,201 DASH
$40,805,652.00
0.13%
0.79%
-0.54%
7
NEO
$1,871,037,263.87
$28.79
65,000,000 NEO
$30,968,518.00
0.35%
3.05%
1.20%
8
XEM
$1,803,734,466.23
$0.2004
8,999,999,999 XEM
$3,529,454.00
1.07%
<0.01%
-0.35%
9
BCC
$1,672,887,855.70
$228.12
7,333,355 BCC
$22,568,262.00
0.58%
0.75%
16.16%
10
XMR
$1,358,258,812.92
$88.84
15,288,706 XMR
$28,179,132.00
0.10%
-0.10%
2.95%
11
MIOTA
$1,136,957,053.63
$0.409
2,779,530,283 MIOTA
$9,124,583.00
-0.26%
2.59%
2.79%
12
ETC
$1,054,317,858.55
$10.87
96,970,972 ETC
$20,081,722.00
0.10%
-0.03%
3.88%
13
QTUM
$765,146,234.55
$10.39
73,625,700 QTUM
$21,781,888.00
0.17%
-0.39%
2.52%
14
ADA
$741,070,401.32
$0.02858
25,927,070,538 ADA
$3,781,269.75
0.65%
-0.52%
9.33%
15
OMG
$712,852,978.29
$7.2509
98,312,024 OMG
$14,224,905.00
0.79%
-1.01%
-6.85%
16
ZEC
$606,399,527.31
$241.22
2,513,869 ZEC
$50,794,004.00
-0.94%
3.20%
13.70%
17
LSK
$563,561,417.37
$4.9334
114,233,025 LSK
$8,187,832.50
1.03%
1.47%
1.99%
18
XLM
$527,565,416.30
$0.0318
16,587,943,639 XLM
$14,186,115.00
-0.04%
4.35%
-11.75%
19
USDT
$452,323,626.32
$1.0006
452,061,667 USDT
$169,425,136.00
0.13%
-0.02%
0.11%
20
STRAT
$376,543,158.47
$3.8188
98,602,778 STRAT
$13,256,823.00
-0.90%
-6.93%
7.21%
Waves
HyperCash
EOS
Bytecoin
Ark
Steem
Komodo
Vertcoin
Ardor
Augur
Waltonchain
TenX
Decred
TRON
PIVX
MonaCoin
MaidSafeCoin
Gas
Golem
Metal
BitShares
Basic Attention Token
Populous
Factom
Kyber Network
BitcoinDark
Status
Binance Coin
Syscoin
Dogecoin
SALT
Obyte
GameCredits
DigixDAO
Civic
Siacoin
Iconomi
Lykke
Veritaseum
0x
Metaverse ETP
MCO
DigiByte
Bytom
Blocknet
SingularDTV
Gnosis
Verge
ATMChain
FunFair
SmartCash
Pura
Chainlink
GXChain
MCAP
NavCoin
TaaS
Voyager Token
Nebulas
I/O Coin
Vechain [Token]
Nexus
Bancor
Aeternity
Nxt
iExec RLC
Particl
Neblio
AdEx
Zcoin
Edgeless
bitqy
Dentacoin
Aragon
Ubiq
FairCoin
Loopring
Horizen
ATBCoin
Storj
Bitdeal
NoLimitCoin
Wings
Kin
Ambrosus
Quantum Resistant Ledger
Melon
MobileGo
Gulden
SONM
Centra
Viacoin
ReddCoin
AirSwap
Groestlcoin
XEL
Everex
Moeda Loyalty Points
Red Pulse Phoenix
LEOcoin
Enigma
CloakCoin
Cofound.it
Request
Peercoin
Substratum
Pillar
district0x
BitBay
Modum
FirstBlood
Monolith
Counterparty
WeTrust
Xaurum
Rise
Viberate
DECENT
Eidoo
Tierion
Decentraland
Etheroll
Skycoin
SuperNET
ION
Aeon
Crown
DubaiCoin
Triggers
Emercoin
Feathercoin
Blox
Diamond
Rialto
SIBCoin
PotCoin
Rubycoin
Chrono.tech
Safex Token
SaluS
OKCash
Mothership
adToken
The ChampCoin
Expanse
Namecoin
Numeraire
DigitalNote
PayPie
Blackmoon
LBRY Credits
Cindicator
GridCoin
Nano
Humaniq
Energycoin
Monetha
Asch
Aventus
BlackCoin
Agrello
Credo
Peerplays
Einsteinium
FLO
Nexium
KickToken
MonetaryUnit
Compcoin
ToaCoin
Pepe Cash
BitDice
Agoras Tokens
Patientory
Maecenas
Stox
Golos
Target Coin
VeriCoin
Shift