Ιστορικό Στιγμιότυπο - 25 October 2017

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$95,732,700,123.31	$5,750.80	16,646,837 BTC	$1,966,989,184.00	1.25%	3.98%	3.61%
2	ETH Ethereum	ETH	$28,399,225,214.93	$297.93	95,323,271 ETH	$325,039,936.00	0.05%	-0.12%	-4.17%
3	XRP XRP	XRP	$7,883,691,481.49	$0.2046	38,531,538,922 XRP	$75,017,480.00	-0.12%	-1.43%	-4.90%
4	BCH Bitcoin Cash	BCH	$5,551,043,117.03	$332.13	16,713,413 BCH	$151,934,512.00	0.37%	1.55%	-0.27%
5	LTC Litecoin	LTC	$3,024,523,684.90	$56.49	53,536,807 LTC	$114,509,616.00	1.45%	0.63%	-5.66%
6	DASH Dash	DASH	$2,210,016,353.06	$289.14	7,643,315 DASH	$43,986,728.00	-0.04%	-2.11%	-2.29%
7	XEM NEM	XEM	$1,858,457,967.43	$0.2065	8,999,999,999 XEM	$4,171,089.00	0.30%	-2.30%	-5.89%
8	BCC BitConnect	BCC	$1,506,142,609.41	$206.32	7,300,146 BCC	$17,013,608.00	1.69%	6.66%	6.07%
9	NEO Neo	NEO	$1,427,175,998.69	$28.54	50,000,000 NEO	$35,558,352.00	-1.52%	-4.70%	-3.05%
10	XMR Monero	XMR	$1,345,488,098.87	$88.13	15,267,107 XMR	$59,952,080.00	-0.69%	-0.73%	-1.04%
11	MIOTA IOTA	MIOTA	$1,232,578,490.07	$0.4434	2,779,530,283 MIOTA	$14,379,644.00	-1.43%	-2.74%	-2.16%
12	ETC Ethereum Classic	ETC	$1,029,147,298.30	$10.63	96,813,233 ETC	$25,582,620.00	0.51%	0.28%	-7.05%
13	QTUM Qtum	QTUM	$784,312,353.07	$10.65	73,613,828 QTUM	$48,104,068.00	-0.47%	-1.23%	-7.43%
14	OMG OmiseGO	OMG	$748,939,314.19	$7.6180	98,312,024 OMG	$20,362,952.00	-1.87%	-5.63%	-3.17%
15	ADA Cardano	ADA	$713,706,515.22	$0.02753	25,927,070,538 ADA	$2,561,426.75	1.37%	1.40%	4.44%
16	LSK Lisk	LSK	$592,358,198.15	$5.1953	114,017,400 LSK	$10,980,266.00	0.23%	-5.36%	1.62%
17	XLM Stellar	XLM	$580,637,690.91	$0.035	16,587,935,640 XLM	$35,434,508.00	-2.30%	-5.26%	1.75%
18	ZEC Zcash	ZEC	$539,451,205.40	$217.69	2,478,094 ZEC	$44,717,904.00	-1.53%	0.64%	-4.59%
19	STRAT Stratis	STRAT	$484,816,785.61	$4.9172	98,596,317 STRAT	$27,633,518.00	-0.73%	22.99%	51.17%
20	USDT Tether	USDT	$438,047,433.54	$1.0023	437,061,667 USDT	$171,432,656.00	0.09%	-0.01%	0.08%
	Waves
	HyperCash
	Bytecoin
	Ark
	Steem
	EOS
	Decred
	MonaCoin
	Ardor
	TRON
	Augur
	PIVX
	Komodo
	TenX
	Waltonchain
	Metal
	Populous
	Gas
	Golem
	MaidSafeCoin
	ATMChain
	Basic Attention Token
	SALT
	Kyber Network
	GameCredits
	BitShares
	Factom
	SmartCash
	DigixDAO
	Iconomi
	Vertcoin
	Binance Coin
	Obyte
	Syscoin
	Dogecoin
	Siacoin
	Veritaseum
	BitcoinDark
	Civic
	Metaverse ETP
	Blocknet
	0x
	Status
	Lykke
	Chainlink
	DigiByte
	SingularDTV
	MCAP
	Gnosis
	MCO
	Verge
	FunFair
	Bytom
	GXChain
	Pura
	Nexus
	Neblio
	I/O Coin
	Vechain [Token]
	Voyager Token
	Nxt
	Bancor
	Aeternity
	Bitdeal
	Horizen
	AdEx
	Particl
	Ubiq
	Aragon
	Dentacoin
	Asch
	ATBCoin
	NavCoin
	NoLimitCoin
	TaaS
	Edgeless
	iExec RLC
	Centra
	Sprouts
	Loopring
	Kin
	MobileGo
	Wings
	Zcoin
	Storj
	Melon
	SONM
	Triggers
	FairCoin
	Quantum Resistant Ledger
	district0x
	Enigma
	Gulden
	AirSwap
	Pillar
	CloakCoin
	Request
	Substratum
	Monolith
	ReddCoin
	Peercoin
	WeTrust
	Cofound.it
	Rise
	Viacoin
	Moeda Loyalty Points
	LEOcoin
	DECENT
	Xaurum
	Emercoin
	Decentraland
	BitBay
	Aeon
	FirstBlood
	XEL
	Modum
	Eidoo
	SuperNET
	Etheroll
	Counterparty
	Safex Token
	Rubycoin
	Crown
	Tierion
	Diamond
	Compcoin
	PotCoin
	Skycoin
	Blackmoon
	ION
	SIBCoin
	The ChampCoin
	Viberate
	Blox
	KickToken
	Cindicator
	Everex
	Namecoin
	Rialto
	Monetha
	PayPie
	SaluS
	adToken
	Aventus
	Target Coin
	Numeraire
	BitDice
	Einsteinium
	Mothership
	OKCash
	Nano
	Pepe Cash
	LBRY Credits
	Energycoin
	Blocktix
	MonetaryUnit
	Peerplays
	Expanse
	Chrono.tech
	FLO
	Agoras Tokens
	Credo
	GridCoin
	Mysterium
	BlackCoin
	Stox
	Polybius
	Agrello
	Nexium
	ToaCoin
	Shift
	Lunyr
	XTRABYTES
	bitqy
	Rivetz
	Unobtanium
	Patientory
	Burst
	Golos
	Santiment Network Token