Ιστορικό Στιγμιότυπο - 26 February 2017

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	€17,861,801,759.27	€1,103.52	16,186,275 BTC	€110,319,083.25	0.12%	1.98%	11.35%
2	ETH Ethereum	ETH	€1,227,424,244.27	€13.75	89,259,008 ETH	€19,232,431.10	1.03%	7.30%	13.67%
3	XRP XRP	XRP	€199,498,197.31	€0.005371	37,144,100,247 XRP	€244,694.20	-0.49%	0.01%	-3.29%
4	DASH Dash	DASH	€189,681,745.04	€26.62	7,126,008 DASH	€4,410,152.00	-0.08%	6.28%	22.97%
5	LTC Litecoin	LTC	€181,063,937.65	€3.6241	49,960,707 LTC	€2,545,933.56	-0.32%	0.09%	1.81%
6	XMR Monero	XMR	€157,848,617.27	€11.26	14,019,493 XMR	€1,931,865.00	-0.02%	0.22%	-8.18%
7	ETC Ethereum Classic	ETC	€105,477,705.22	€1.1822	89,220,632 ETC	€1,407,514.32	1.03%	3.11%	2.11%
8	MAID MaidSafeCoin	MAID	€75,260,957.43	€0.1663	452,552,412 MAID	€437,567.74	0.42%	5.56%	-9.25%
9	XEM NEM	XEM	€54,951,194.37	€0.006106	8,999,999,999 XEM	€79,734.84	-0.42%	1.18%	1.03%
10	REP Augur	REP	€51,127,045.05	€4.6479	11,000,000 REP	€108,830.65	-0.35%	2.87%	-4.53%
11	ICN Iconomi	ICN	€27,951,786.09	€0.3213	87,000,000 ICN	€127,176.49	1.73%	10.07%	-1.50%
12	STEEM Steem	STEEM	€24,537,049.25	€0.1039	236,153,825 STEEM	€44,948.16	-0.24%	-5.61%	-7.07%
13	FCT Factom	FCT	€24,120,428.64	€2.7556	8,753,219 FCT	€341,304.25	-0.60%	-0.05%	-10.91%
14	USDT Tether	USDT	€23,630,211.88	€0.9471	24,950,986 USDT	€2,160,183.26	0.00%	0.00%	<0.01%
15	ZEC Zcash	ZEC	€20,937,807.03	€27.89	750,669 ZEC	€479,182.84	0.17%	1.22%	-3.90%
16	DOGE Dogecoin	DOGE	€20,832,118.93	€0.0001923	108,315,882,266 DOGE	€52,095.32	-1.41%	0.13%	-1.53%
17	WAVES Waves	WAVES	€20,446,766.84	€0.2045	100,000,000 WAVES	€54,765.37	0.07%	-1.79%	-7.06%
18	GNT Golem	GNT	€18,409,847.93	€0.02245	820,000,000 GNT	€217,996.44	-0.93%	-1.80%	-15.94%
19	DGD DigixDAO	DGD	€17,875,538.08	€8.9378	2,000,000 DGD	€23,059.55	4.48%	3.58%	-1.69%
20	ARDR Ardor	ARDR	€15,639,325.38	€0.01565	998,999,495 ARDR	€70,560.36	-0.68%	1.36%	3.94%
	Lisk
	Stellar
	GameCredits
	ShadowCash
	Komodo
	Bytecoin
	BitShares
	Decred
	Obyte
	Xaurum
	SingularDTV
	Counterparty
	Storjcoin X
	Stratis
	Siacoin
	Emercoin
	Peercoin
	Nxt
	BitCrystals
	I/O Coin
	Gulden
	BitcoinDark
	FirstBlood
	Neo
	Rubycoin
	Syscoin
	EDC Blockchain
	BitConnect
	Nexus
	Nexium
	Namecoin
	PotCoin
	SolarCoin
	Golos
	HyperSpace
	ION
	LoMoCoin
	Creditbit
	Qwark
	BlackCoin
	GridCoin
	Veros
	NavCoin
	Boolberry
	DigiByte
	SIBCoin
	SuperNET
	Pepe Cash
	Aeon
	Clams
	Global Currency Reserve
	Bela
	Zcoin
	Ubiq
	Omni
	BitBay
	Burst
	Adzcoin
	Radium
	PIVX
	NautilusCoin
	Vertcoin
	Lykke
	Pascal
	Incent
	MonaCoin
	DubaiCoin
	Curecoin
	Expanse
	Safex Token
	Auroracoin
	Steem Dollars
	LBRY Credits
	VeriCoin
	Yocoin
	BlockPay
	Novacoin
	Feathercoin
	DigitalNote
	MintCoin
	EarthCoin
	FLO
	Qora
	Viacoin
	Primecoin
	Donu
	CloakCoin
	Vcash
	Bitmark
	DNotes
	Hacker Gold
	HiCoin
	TrumpCoin
	FoldingCoin
	Wild Beast Block
	Shift
	OKCash
	ReddCoin
	Jupiter
	Energycoin
	Gambit
	GoldCoin
	Waves Community Token
	vTorrent
	NuShares
	PutinCoin
	Spectrecoin
	HunterCoin
	Circuits of Value
	Breakout
	Riecoin
	AsiaCoin
	SaluS
	Unobtanium
	ZClassic
	Bitcoin Plus
	Infinitecoin
	Startcoin
	Sequence
	WorldCoin
	Myriad
	Einsteinium
	PureVidz
	ZcCoin
	Groestlcoin
	Pinkcoin
	Rise
	Veltor
	RevolutionVR
	e-Gulden
	SACoin
	Horizon
	GoldBlocks
	EuropeCoin
	Janus
	Synergy
	PostCoin
	Crown
	KushCoin
	Magi
	Rimbit
	Orbitcoin
	UnionCoin
	Tao
	Bitstar
	EverGreenCoin
	Stealth
	bitCNY
	Quatloo
	Capricoin
	HitCoin
	Coin2.1
	Bitswift
	Moin
	Bullion
	Cryptonite
	Qibuck
	MonetaryUnit
	Terracoin
	bitUSD
	Wexcoin
	Rubies
	BitSend
	Pesetacoin
	Blitzcash
	Dashcoin
	Marijuanacoin
	Bata
	PoSW Coin
	TrustPlus
	Sphere
	Deutsche eMark
	CannaCoin
	TransferCoin
	VeriumReserve
	Sterlingcoin
	Cannabis Industry Coin
	Karbo
	Centurion
	Atomic Coin