×
New! Learn where to earn and borrow crypto now.
×
Kryptowährungen:  3,000Märkte:  20,883Marktkapitalisierung:  $217,123,921,300Vol. 24 h:  $50,283,466,345BTC Dominanz:  66.1%
Marktkapitalisierung:  $217,123,921,300Vol. 24 h:  $50,283,466,345BTC Dominanz:  66.1%Kryptowährungen:  3,000Märkte:  20,883

Historische Momentaufnahme - 20 October 2013

Loading...Loading...Loading...
#NameSymbolMarktkapitalisierungPreisUmlaufversorgung% 1 Std% 24 Std% 7 T
#Name
#NameSymbolMarktkapitalisierungPreisUmlaufversorgung% 1 Std% 24 Std% 7 T
1
BTC
$2,073,319,147
$174.61
11,874,000 BTC
0.39%
1.54%
25.56%
2
XRP
$52,377,130
$0.006700
7,817,889,792 XRP *
0.41%
-7.18%
-20.80%
3
LTC
$42,968,335
$1.93
22,269,842 LTC
0.21%
2.41%
-9.42%
4
PPC
$6,650,532
$0.323029
20,588,066 PPC
0.94%
5.67%
-20.54%
5
NMC
$3,329,029
$0.471447
7,061,300 NMC
0.02%
1.69%
-22.87%
6
NVC
$2,068,555
$4.54
455,818 NVC
0.31%
-0.96%
6.73%
7
XPM
$1,914,906
$0.724981
2,641,319 XPM
-1.67%
2.05%
-21.87%
8
FTC
$1,428,631
$0.071590
19,955,700 FTC
-0.02%
0.36%
-28.22%
9
WDC
$492,549
$0.018507
26,614,302 WDC
-3.89%
0.00%
-3.27%
10
TRC
$464,703
$0.115243
4,032,390 TRC
-2.56%
7.21%
-29.48%
11
CBX
$356,814
$0.414367
861,106 CBX
1.01%
3.25%
0.00%
12
DVC
$270,047
$0.000049
5,523,469,824 DVC
0.39%
-4.95%
-0.73%
13
MNC
$264,358
$0.194030
1,362,460 MNC
-5.46%
16.79%
-39.84%
14
FRC
$192,525
$0.006461
29,800,068 FRC
0.39%
-3.67%
-15.81%
15
MEC
$192,051
$0.009630
19,942,124 MEC
-2.67%
-26.06%
-27.28%
16
IXC
$168,802
$0.010478
16,109,618 IXC *
0.39%
-32.97%
-34.07%
17
GLC
$127,688
$0.004636
27,544,730 GLC
1.01%
22.01%
65.40%
18
DGC
$110,327
$0.011379
9,695,346 DGC
-6.54%
-25.73%
-40.99%
19
BQC
$62,237.41
$0.002410
25,828,746 BQC
0.39%
21.85%
95.53%
20
ZET
$52,416.85
$0.000356
147,379,504 ZET
0.68%
6.39%
-19.19%
21
QRK
$39,169.83
$0.000166
236,327,296 QRK
1.01%
6.12%
-10.93%
22
FST
$32,185.86
$0.000977
32,936,856 FST
1.91%
-10.13%
-19.64%
23
YAC
$29,782.96
$0.003453
8,625,242 YAC
1.01%
-17.07%
-29.32%
24
FRK
$23,327.56
$0.379830
61,416 FRK
1.01%
10.44%
27.73%
25
BTB
$10,388.54
$1.55
6,686 BTB
1.01%
-2.64%
-14.60%
26
PXC
$6,076.16
$0.001322
4,594,450 PXC
-2.06%
-12.73%
-31.78%
27
ARG
$5,062.65
$0.012950
390,924 ARG
1.01%
-35.31%
-39.20%
28
BTE
$4,894.14
$0.004147
1,180,150 BTE
1.01%
16.29%
-45.16%
29
BTG
$3,841.13
$0.176293
21,788 BTG
1.01%
-4.24%
-7.50%
30
ELC
$2,310.35
$0.088459
26,118 ELC
1.01%
9.12%
-45.29%
31
GME
$1,962.84
$0.000025
79,850,648 GME
0.48%
-46.38%
-65.80%
32
CRC
$1,199.09
$0.007294
164,383 CRC
1.01%
10.57%
-52.72%
33
NRB
$1,009.97
$0.001683
599,980 NRB
1.01%
-1.40%
-31.04%
34
EMD
$878.03
$0.000753
1,166,425 EMD
1.01%
-9.57%
-13.43%