Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Historische Momentaufnahme - 15. September 2013

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung % 1 Std % 24 Std % 7 T
1 Bitcoin BTC
Bitcoin
BTC $1,526,085,089 $130.37 11,705,800 0.13% 0.78% 7.45%
2 Litecoin LTC
Litecoin
LTC $56,132,523 $2.64 21,262,380 -0.10% 3.13% -2.67%
3 XRP XRP
XRP
XRP $50,595,569 $0.006472 7,817,889,792 * 0.50% 1.51% 5.22%
4 Peercoin PPC
Peercoin
PPC $3,944,891 $0.194251 20,308,182 0.70% 0.46% 3.06%
5 Namecoin NMC
Namecoin
NMC $3,927,494 $0.593184 6,621,043 -0.08% 0.65% 2.08%
6 Feathercoin FTC
Feathercoin
FTC $2,133,924 $0.131674 16,206,150 0.64% 0.11% -1.24%
7 Novacoin NVC
Novacoin
NVC $1,416,042 $3.57 396,124 0.14% 1.18% -0.83%
8 Primecoin XPM
Primecoin
XPM $722,530 $0.345481 2,091,378 2.72% 9.21% -30.83%
9 Terracoin TRC
Terracoin
TRC $668,635 $0.178607 3,743,610 -0.47% -3.51% 10.72%
10 Devcoin DVC
Devcoin
DVC $255,263 $0.000048 5,291,870,208 0.14% -3.08% 4.03%
11 Bullion CBX
Bullion
CBX $250,854 $0.324105 773,991 0.40% 1.87% -5.19%
12 Infinitecoin IFC
Infinitecoin
IFC $169,691 $0.000002 77,248,724,992 4.69% 7.56% -22.62%
13 Digitalcoin DGC
Digitalcoin
DGC $149,716 $0.017479 8,565,631 3.07% -0.45% -14.50%
14 Megacoin MEC
Megacoin
MEC $143,502 $0.007821 18,348,500 0.14% -5.99% 29.66%
15 GoldCoin GLC
GoldCoin
GLC $138,116 $0.005163 26,752,910 -0.35% 5.54% 18.49%
16 Freicoin FRC
Freicoin
FRC $125,808 $0.004693 26,805,864 0.14% -10.85% -28.58%
17 Anoncoin ANC
Anoncoin
ANC $125,017 $0.286805 435,895 0.14% 21.42% 75.46%
18 Ixcoin IXC
Ixcoin
IXC $119,896 $0.007770 15,430,514 * 0.14% -12.92% 13.22%
19 WorldCoin WDC
WorldCoin
WDC $93,789 $0.004550 20,613,284 4.19% 1.94% 2.86%
20 Mincoin MNC
Mincoin
MNC $78,094 $0.059188 1,319,421 3.33% 2.12% 10.56%
21 Zetacoin ZET
Zetacoin
ZET $77,216 $0.000631 122,372,848 1.75% -3.89% ?
22 Quark QRK
Quark
QRK $41,557 $0.000198 209,711,616 -0.73% -7.62% -24.89%
23 Yacoin YAC
Yacoin
YAC $39,322 $0.005606 7,014,422 -9.66% -1.52% -12.97%
24 Memecoin MEM
Memecoin
MEM $31,907 $0.000899 35,482,552 -1.87% -25.39% -79.19%
25 Fastcoin FST
Fastcoin
FST $29,831 $0.001185 25,172,340 -2.84% 0.24% -30.14%
26 BBQCoin BQC
BBQCoin
BQC $25,929 $0.001069 24,254,250 0.14% 0.23% -35.85%
27 XenCoin XNC
XenCoin
XNC $25,061 $0.000134 186,855,296 -0.71% 0.37% -17.18%
28 CHNCoin CNC
CHNCoin
CNC $23,991 $0.004563 5,257,698 1.11% 13.78% -46.27%
29 Phoenixcoin PXC
Phoenixcoin
PXC $16,327 $0.004701 3,472,950 0.16% -8.40% -23.13%
30 AlphaCoin ALF
AlphaCoin
ALF $11,954 $0.000798 14,982,350 0.39% 1.22% -30.58%
31 Franko FRK
Franko
FRK $10,800 $0.194251 55,597 0.14% -2.60% -40.10%
32 Luckycoin LKY
Luckycoin
LKY $9,709 $0.001488 6,527,016 0.14% -3.44% -8.63%
33 Bytecoin BTE
Bytecoin
BTE $9,375 $0.009933 943,800 0.14% -20.84% 6.84%
34 BitBar BTB
BitBar
BTB $8,786 $1.54 5,721 0.03% -0.82% 66.33%
35 EZCoin EZC
EZCoin
EZC $7,858 $0.000901 8,717,049 -0.07% -19.80% -30.89%
36 Doubloons DBL
Doubloons
DBL $7,550 $0.010872 694,392 -0.07% 6.37% -7.67%
37 Krugercoin KGC
Krugercoin
KGC $6,921 $0.000488 14,194,162 4.86% 30.73% 5.65%
38 Junkcoin JKC
Junkcoin
JKC $5,132 $0.000674 7,613,850 -0.07% 6.92% ?
39 Bitgem BTG
Bitgem
BTG $4,600 $0.227262 20,239 0.14% 2.13% ?
40 CraftCoin CRC
CraftCoin
CRC $4,263 $0.035985 118,472 0.14% 11.01% 48.28%
41 Argentum ARG
Argentum
ARG $3,899 $0.009975 390,924 0.14% -20.97% -42.78%
42 CasinoCoin CSC
CasinoCoin
CSC $3,637 $0.001369 2,656,830 * 0.14% -1.34% -15.82%
43 Emerald Crypto EMD
Emerald Crypto
EMD $3,340 $0.001507 2,216,020 0.14% 12.06% -14.95%
44 Nibble NBL
Nibble
NBL $3,054 $0.003086 989,654 0.14% 1.12% 12.52%
45 GlobalCoin GLC
GlobalCoin
GLC $3,033 $0.000196 15,508,700 0.14% 6.45% -44.42%
46 StableCoin SBC
StableCoin
SBC $2,627 $0.000489 5,374,205 -0.57% 2.29% -21.78%
47 GIL GIL
GIL
GIL $2,304 $0.000717 3,212,740 0.14% 2.26% -14.04%
48 Hypercoin HYC
Hypercoin
HYC $2,014 $0.003920 513,625 0.14% -32.66% -19.35%
49 Spots SPT
Spots
SPT $1,991 $0.001634 1,218,973 2.37% -33.58% -53.29%
50 Elacoin ELC
Elacoin
ELC $1,342 $0.058667 22,883 0.14% -33.35% 3.77%
51 Noirbits NRB
Noirbits
NRB $935 $0.001558 599,980 0.14% -4.61% ?
* Nicht abbaubar
Gesamtmarktkapitalisierung: $1,647,702,705