×
New! Learn where to earn and borrow crypto now.
×
Kryptowährungen:  3,021Märkte:  20,791Marktkapitalisierung:  $223,351,923,203Vol. 24 h:  $58,191,650,067BTC Dominanz:  66.4%
Marktkapitalisierung:  $223,351,923,203Vol. 24 h:  $58,191,650,067BTC Dominanz:  66.4%Kryptowährungen:  3,021Märkte:  20,791

Historische Momentaufnahme - 01 September 2013

Loading...Loading...Loading...
#NameSymbolMarktkapitalisierungPreisUmlaufversorgung% 1 Std% 24 Std% 7 T
#Name
#NameSymbolMarktkapitalisierungPreisUmlaufversorgung% 1 Std% 24 Std% 7 T
1
BTC
$1,610,215,304
$138.34
11,639,550 BTC
0.09%
1.35%
13.16%
2
LTC
$53,930,595
$2.58
20,869,430 LTC
-0.61%
-0.85%
-0.35%
3
XRP
$45,239,802
$0.005787
7,817,889,792 XRP *
0.07%
1.86%
-5.58%
4
NMC
$3,689,125
$0.568577
6,488,343 NMC
-0.31%
-2.39%
-7.68%
5
PPC
$3,593,392
$0.178459
20,135,716 PPC
0.94%
0.00%
3.83%
6
FTC
$2,258,187
$0.150791
14,975,650 FTC
0.16%
-2.02%
15.86%
7
NVC
$1,552,776
$4.07
381,781 NVC
0.13%
4.97%
-12.34%
8
XPM
$1,167,916
$0.622527
1,876,088 XPM
-1.20%
10.60%
-16.79%
9
TRC
$668,094
$0.182609
3,658,610 TRC
1.63%
0.00%
4.97%
10
IFC
$369,519
$0.000005
76,056,100,864 IFC
3.95%
5.03%
-18.58%
11
DVC
$302,075
$0.000058
5,198,969,856 DVC
0.16%
8.97%
-2.06%
12
FRC
$214,535
$0.008453
25,381,074 FRC
0.09%
1.33%
-0.02%
13
ANC
$174,151
$0.399526
435,895 ANC
0.24%
1.62%
162.34%
14
DGC
$163,789
$0.020754
7,892,013 DGC
0.16%
-1.45%
-37.26%
15
CBX
$135,839
$0.186763
727,332 CBX
5.19%
11.43%
22.37%
16
GLC
$134,761
$0.005121
26,313,530 GLC
-2.35%
4.16%
-27.67%
17
IXC
$113,218
$0.007457
15,183,794 IXC *
0.24%
6.97%
19.80%
18
MEC
$106,958
$0.006087
17,571,624 MEC
2.29%
0.02%
3.80%
19
MNC
$91,338.40
$0.070706
1,291,813 MNC
0.09%
-9.20%
60.19%
20
MEM
$91,218.32
$0.002891
31,548,150 MEM
32.34%
93.09%
256.47%
21
WDC
$79,061.58
$0.004290
18,429,602 WDC
0.16%
-15.07%
-32.95%
22
CNC
$61,816.47
$0.011759
5,256,994 CNC
0.16%
0.00%
51.41%
23
QRK
$49,015.07
$0.000260
188,462,080 QRK
10.20%
-17.54%
-30.22%
24
YAC
$40,770.57
$0.006502
6,270,485 YAC
0.16%
3.31%
-55.50%
25
XNC
$28,026.57
$0.000159
176,500,848 XNC
2.70%
3.03%
5.78%
26
FST
$27,341.80
$0.001245
21,960,228 FST
-12.41%
-13.87%
-54.76%
27
PXC
$25,223.52
$0.007263
3,472,950 PXC
1.18%
19.62%
-62.46%
28
BQC
$22,984.23
$0.000982
23,400,432 BQC
0.16%
4.87%
-56.79%
29
GME
$18,920.18
$0.000332
57,022,848 GME
-8.11%
-5.25%
7.04%
30
FRK
$18,276.46
$0.345850
52,845 FRK
0.24%
-1.25%
-43.59%
31
CAP
$17,100.45
$0.023771
719,383 CAP
-0.47%
0.00%
0.00%
32
ALF
$13,858.08
$0.001062
13,043,500 ALF
0.37%
-2.56%
31.53%
33
BTE
$12,968.77
$0.013833
937,550 BTE
0.24%
31.59%
-17.21%
34
EZC
$12,433.48
$0.001588
7,828,971 EZC
0.40%
0.16%
-53.67%
35
LKY
$11,930.90
$0.001883
6,336,760 LKY
0.16%
-2.97%
-57.69%
36
BTB
$7,649.70
$1.41
5,416 BTB
0.24%
-17.23%
-44.13%
37
GLC
$7,419.75
$0.000479
15,501,200 GLC
0.24%
2.22%
-1.52%
38
DBL
$6,596.62
$0.010667
618,392 DBL
-1.76%
-29.76%
-58.83%
39
KGC
$6,125.73
$0.000505
12,131,570 KGC
-0.22%
16.61%
0.00%
40
ARG
$5,949.39
$0.015219
390,924 ARG
-0.82%
-24.27%
-52.31%
41
NBL
$4,399.40
$0.004471
983,954 NBL
0.16%
1.33%
-17.39%
42
CSC
$3,798.62
$0.001554
2,445,110 CSC *
0.24%
-31.03%
-48.72%
43
SBC
$3,497.30
$0.000722
4,843,005 SBC
-0.33%
2.91%
-25.64%
44
CRC
$2,998.16
$0.027528
108,912 CRC
0.24%
33.54%
-41.41%
45
HYC
$2,552.45
$0.004977
512,800 HYC
0.24%
1.33%
-28.32%
46
GIL
$2,540.31
$0.000844
3,010,300 GIL
0.24%
-9.88%
0.00%
47
SPT
$1,731.08
$0.001798
962,556 SPT
0.24%
-34.13%
-70.08%
48
ELC
$1,376.82
$0.060853
22,625 ELC
0.24%
1.33%
-22.83%
49
EMD
$1,355.91
$0.000706
1,921,820 EMD
0.24%
-48.68%
-66.23%