24 Stunden Volumen Rangliste (Währung)

← Zurück zu den Top 100

#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1. Tether (34.17%)
1	BitForex	BTC/USDT	$553,197,543	$1.00	2.71%
2	BKEX	BTC/USDT	$513,061,284	$1.00	2.51%
3	Bilaxy	BTC/USDT	$379,423,543	$1.00	1.86%
4	Coineal	BTC/USDT	$360,115,383	$1.00	1.76%
5	RightBTC	BTC/USDT	$338,147,510	$1.00	1.66%
6	LBank	ETH/USDT	$337,660,780	$1.01	1.65%
7	IDAX	BTC/USDT	$327,798,962	$1.00	1.61%
8	DigiFinex	BTC/USDT	$313,350,323	$1.00	1.54%
9	Binance	BTC/USDT	$311,676,822	$1.00	1.53%
10	LBank	BTC/USDT	$289,367,115	$1.00	1.42%
Mehr ansehen
Gesamt / Durchschnitt			$20,409,712,956	$1.00
2. Bitcoin (27.27%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitForex	BTC/USDT	$553,197,543	$8035.80	3.40%
2	BKEX	BTC/USDT	$513,061,284	$8034.36	3.15%
3	Bilaxy	BTC/USDT	$379,423,543	$8037.03	2.33%
4	Coineal	BTC/USDT	$360,115,383	$8030.25	2.21%
5	RightBTC	BTC/USDT	$338,147,510	$8035.11	2.08%
6	IDAX	BTC/USDT	$327,798,962	$8035.19	2.01%
7	DigiFinex	BTC/USDT	$313,350,323	$8042.74	1.92%
8	Binance	BTC/USDT	$311,676,822	$8032.55	1.91%
9	LBank	BTC/USDT	$289,367,115	$8033.31	1.78%
10	Dcoin	BTC/USDT	$279,848,274	$8033.08	1.72%
Mehr ansehen
Gesamt / Durchschnitt			$16,287,199,985	$8034.98
3. Ethereum (13.31%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	ETH/USDT	$337,660,780	$175.51	4.25%
2	CoinEgg	LTC/ETH	$281,362,179	$175.88	3.54%
3	CoinTiger	ETH/USDT	$252,653,071	$175.36	3.18%
4	Bilaxy	ETH/USDT	$229,577,530	$175.30	2.89%
5	Hotbit	ETH/USDT	$200,521,564	$175.37	2.52%
6	LATOKEN	ETH/USDT	$192,671,667	$175.39	2.42%
7	IDAX	ETH/USDT	$174,248,712	$175.42	2.19%
8	Fatbtc	ETH/CNY	$162,437,610	$178.19	2.04%
9	Fatbtc	ETH/USDT	$156,548,881	$177.58	1.97%
10	Coineal	ETH/USDT	$151,687,916	$175.22	1.91%
Mehr ansehen
Gesamt / Durchschnitt			$7,952,028,096	$175.82
4. Litecoin (4.53%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEgg	LTC/ETH	$281,362,179	$52.98	10.39%
2	CoinEgg	LTC/BTC	$113,416,137	$52.74	4.19%
3	Coineal	LTC/BTC	$107,228,724	$52.79	3.96%
4	BKEX	LTC/USDT	$90,973,588	$52.86	3.36%
5	Bibox	LTC/ETH	$81,565,343	$52.97	3.01%
6	CoinBene	LTC/USDT	$71,868,125	$52.86	2.65%
7	DOBI Exchange	LTC/USDT	$71,672,091	$52.88	2.65%
8	BCEX	LTC/USDT	$66,412,575	$55.66	2.45%
9	DOBI Exchange	LTC/BTC	$63,800,170	$52.88	2.36%
10	IDAX	LTC/USDT	$56,895,691	$52.89	2.10%
Mehr ansehen
Gesamt / Durchschnitt			$2,708,137,815	$53.07
5. EOS (2.94%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BKEX	EOS/USDT	$184,573,460	$2.92	10.50%
2	LBank	EOS/USDT	$115,558,788	$2.91	6.57%
3	BW.com	EOS/USDT	$92,149,416	$2.92	5.24%
4	CoinBene	EOS/USDT	$84,066,759	$2.92	4.78%
5	OKEx	EOS/USDT	$50,544,117	$2.92	2.88%
6	BiKi	EOS/USDT	$49,688,931	$2.92	2.83%
7	BCEX	EOS/USDT	$49,661,661	$3.11	2.82%
8	DigiFinex	EOS/USDT	$43,421,843	$2.92	2.47%
9	Huobi Global	EOS/USDT	$41,701,597	$2.92	2.37%
10	ZB.COM	EOS/USDT	$40,601,943	$2.92	2.31%
Mehr ansehen
Gesamt / Durchschnitt			$1,758,009,452	$2.93
6. XRP (2.75%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	MXC	XRP/USDT	$96,277,991	$0.285992	5.86%
2	RightBTC	XRP/USDT	$89,281,030	$0.285871	5.44%
3	BCEX	XRP/USDT	$63,888,895	$0.285058	3.89%
4	BigONE	XRP/USDT	$49,905,390	$0.286022	3.04%
5	BKEX	XRP/USDT	$45,934,853	$0.285961	2.80%
6	CoinEx	XRP/USDT	$44,063,237	$0.286002	2.68%
7	ZB.COM	XRP/USDT	$42,685,060	$0.285828	2.60%
8	CoinTiger	XRP/USDT	$38,385,898	$0.285861	2.34%
9	Binance	XRP/USDT	$36,398,409	$0.286002	2.22%
10	Fatbtc	XRP/USDT	$34,764,049	$0.286463	2.12%
Mehr ansehen
Gesamt / Durchschnitt			$1,642,316,599	$0.285871
7. Bitcoin Cash (2.43%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinBene	BCHABC/USDT	$186,432,564	$220.22	12.86%
2	RightBTC	BCH/USDT	$63,352,264	$220.40	4.37%
3	BiKi	BCH/USDT	$61,469,564	$220.31	4.24%
4	BW.com	BCHABC/USDT	$56,639,680	$220.30	3.91%
5	VinDAX	BCHABC/USDT	$55,825,577	$220.86	3.85%
6	BitMart	BCH/USDT	$40,261,860	$220.26	2.78%
7	CoinEx	BCH/USDT	$36,928,256	$220.31	2.55%
8	MXC	BCH/USDT	$35,294,103	$220.35	2.43%
9	Bit-Z	BCHABC/USDT	$32,625,304	$220.39	2.25%
10	OKEx	BCH/USDT	$30,923,060	* $220.22	2.13%
Mehr ansehen
Gesamt / Durchschnitt			$1,449,588,003	$220.35
8. TRON (1.06%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Cat.Ex	ETC/TRX	$48,154,281	$0.015179	7.59%
2	BiKi	TRX/USDT	$45,486,767	$0.015125	7.17%
3	Cat.Ex	LTC/TRX	$37,831,066	$0.015187	5.96%
4	Cat.Ex	EOS/TRX	$32,433,162	$0.015220	5.11%
5	Cat.Ex	QTUM/TRX	$31,266,017	$0.015126	4.93%
6	Cat.Ex	DASH/TRX	$30,964,523	$0.015160	4.88%
7	BiKi	TRX/BTC	$28,047,059	$0.015125	4.42%
8	Cat.Ex	XRP/TRX	$27,021,401	$0.015133	4.26%
9	Cat.Ex	BTT/TRX	$24,443,250	$0.015144	3.85%
10	Cat.Ex	BCH/TRX	$23,088,395	$0.015135	3.64%
Mehr ansehen
Gesamt / Durchschnitt			$634,322,857	$0.015156
9. Ethereum Classic (1.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Coineal	ETC/BTC	$101,837,739	$4.41	16.83%
2	Cat.Ex	ETC/TRX	$48,154,281	$4.42	7.96%
3	ZB.COM	ETC/USDT	$20,786,113	$4.41	3.44%
4	Bibox	ETC/ETH	$18,486,124	$4.41	3.06%
5	CoinBene	ETC/USDT	$17,340,296	$4.41	2.87%
6	CoinEgg	ETC/BTC	$16,945,062	$4.40	2.80%
7	OKEx	ETC/USDT	$16,322,148	$4.41	2.70%
8	Dcoin	ETC/USDT	$15,919,887	$4.40	2.63%
9	OKEx	ETC/BTC	$15,669,733	$4.41	2.59%
10	Bibox	ETC/USDT	$15,450,944	$4.41	2.55%
Mehr ansehen
Gesamt / Durchschnitt			$605,040,723	$4.41
10. Paxos Standard (0.90%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	PAX/USDT	$204,120,764	$1.00	37.91%
2	BitMart	BTC/PAX	$190,471,994	$1.00	35.37%
3	TOKOK	BTC/PAX	$23,462,252	$1.00	4.36%
4	TOKOK	LTC/PAX	$18,809,150	$1.01	3.49%
5	TOKOK	ETH/PAX	$18,713,443	$1.01	3.48%
6	ZB.COM	PAX/USDT	$10,540,929	$1.00	1.96%
7	Binance	BTC/PAX	$9,983,997	$1.00	1.85%
8	TOKOK	PAX/USDT	$6,904,586	$1.00	1.28%
9	Binance	PAX/USDT	$6,015,373	$1.00	1.12%
10	CoinEx	PAX/USDT	$5,341,980	$1.00	0.99%
Mehr ansehen
Gesamt / Durchschnitt			$538,449,007	$1.00
11. Bitcoin SV (0.62%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEx	BSV/USDT	$46,052,863	$87.78	12.46%
2	MXC	BSV/USDT	$37,350,572	$87.78	10.11%
3	CoinBene	BCHSV/USDT	$22,101,133	$87.60	5.98%
4	BigONE	BCHSV/USDT	$21,299,038	$87.82	5.76%
5	Huobi Global	BSV/USDT	$15,357,873	$87.89	4.16%
6	OKEx	BSV/USDT	$14,123,151	$87.82	3.82%
7	55.com	BSV/USDT	$13,351,643	$87.79	3.61%
8	DigiFinex	BSV/USDT	$11,988,259	$87.82	3.24%
9	CoinEx	BSV/BCH	$11,950,775	$87.80	3.23%
10	HitBTC	BSV/USDT	$11,724,634	$87.88	3.17%
Mehr ansehen
Gesamt / Durchschnitt			$369,606,721	$87.78
12. TrueUSD (0.54%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	TUSD/USDT	$280,487,549	$1.00	86.49%
2	Binance	TUSD/USDT	$3,998,292	$1.00	1.23%
3	CoinEx	BCH/TUSD	$3,765,518	$1.00	1.16%
4	Binance	BTC/TUSD	$3,366,586	$1.01	1.04%
5	BW.com	TUSD/BTC	$3,025,566	$1.01	0.93%
6	MXC	TUSD/USDT	$3,008,389	$1.00	0.93%
7	Bithumb Singapore	BTC/TUSD	$3,002,114	$1.00	0.93%
8	CoinEx	BTC/TUSD	$2,987,691	$1.00	0.92%
9	Exrates	TUSD/USD	$2,764,034	$1.00	0.85%
10	CoinEx	ETH/TUSD	$2,371,457	$1.01	0.73%
Mehr ansehen
Gesamt / Durchschnitt			$324,306,626	$1.00
13. USD Coin (0.53%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitMart	BTC/USDC	$172,187,365	$1.00	54.68%
2	IDCM	ETH/USDC	$22,639,581	$1.01	7.19%
3	Binance	BTC/USDC	$18,704,981	$1.01	5.94%
4	IDCM	BTC/USDC	$18,067,679	$1.01	5.74%
5	CoinEx	BTC/USDC	$9,563,909	$1.00	3.04%
6	Coinbase Pro	BTC/USDC	$8,524,087	$1.01	2.71%
7	Binance	USDC/USDT	$7,322,148	$1.00	2.33%
8	CoinEx	ETH/USDC	$6,378,465	$1.01	2.03%
9	Poloniex	BTC/USDC	$5,315,317	$1.00	1.69%
10	CoinEx	LTC/USDC	$4,625,601	$1.01	1.47%
Mehr ansehen
Gesamt / Durchschnitt			$314,904,038	$1.01
14. bitCNY (0.50%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinTiger	BTC/BITCNY	$157,975,921	$0.140904	53.26%
2	CoinTiger	ETH/BITCNY	$124,432,805	$0.141152	41.95%
3	CoinTiger	TRX/BITCNY	$9,307,923	$0.141379	3.14%
4	CoinTiger	TCH/BITCNY	$4,855,958	$0.141097	1.64%
5	CoinTiger	XEM/BITCNY	$49,741	$0.141521	0.02%
6	CoinTiger	OCN/BITCNY	$11,238	$0.125201	0.00%
7	CoinTiger	GTO/BITCNY	$3,717	$0.220889	0.00%
8	OpenLedger DEX	DOGE/BITCNY	$424	$0.129503	0.00%
9	OpenLedger DEX	ETH/BITCNY	$103	$0.128349	0.00%
10	OpenLedger DEX	EOS/BITCNY	$0	$0.121960	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$296,637,830	$0.141027
15. Binance Coin (0.44%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	BNB/USDT	$39,918,631	$17.88	15.19%
2	P2PB2B	BNB/USD	$33,810,251	$17.81	12.87%
3	P2PB2B	BNB/BTC	$30,995,847	$17.89	11.79%
4	Binance	BNB/BTC	$28,845,126	$17.90	10.98%
5	BKEX	BNB/USDT	$24,894,840	$17.90	9.47%
6	Bit-Z	BNB/USDT	$7,666,173	$17.87	2.92%
7	MXC	BNB/USDT	$7,568,820	$17.87	2.88%
8	Bit-Z	BNB/BTC	$7,335,496	$17.86	2.79%
9	LBank	BNB/USDT	$6,716,344	$17.74	2.56%
10	Bilaxy	BNB/USDT	$6,509,568	$17.86	2.48%
Mehr ansehen
Gesamt / Durchschnitt			$262,791,362	$17.87
16. NEO (0.44%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEgg	NEO/BTC	$21,537,386	$6.98	8.21%
2	CoinEgg	NEO/USDT	$21,438,393	$7.01	8.17%
3	IDCM	NEO/USDT	$18,077,599	$6.98	6.89%
4	CoinBene	NEO/USDT	$14,717,348	$6.97	5.61%
5	CoinBene	NEO/BTC	$13,083,062	$6.98	4.99%
6	DragonEX	NEO/USDT	$10,976,469	$6.92	4.18%
7	Bitinka	NEO/USDT	$10,500,449	$6.88	4.00%
8	BitForex	NEO/ETH	$10,133,148	$6.98	3.86%
9	Bibox	NEO/ETH	$9,444,822	$6.97	3.60%
10	MXC	NEO/USDT	$7,733,581	$6.98	2.95%
Mehr ansehen
Gesamt / Durchschnitt			$262,351,822	$6.97
17. Stellar (0.40%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BCEX	XLM/USDT	$39,558,746	$0.064540	16.70%
2	LATOKEN	XLM/USDT	$29,289,881	$0.061799	12.37%
3	BKEX	XLM/USDT	$16,383,916	$0.061819	6.92%
4	MXC	XLM/USDT	$14,457,230	$0.061867	6.10%
5	BW.com	XLM/USDT	$14,128,527	$0.059722	5.97%
6	Hotbit	XLM/USDT	$10,385,835	$0.061635	4.38%
7	LATOKEN	XLM/BTC	$9,560,961	$0.061747	4.04%
8	Hotbit	XLM/ETH	$6,010,848	$0.062427	2.54%
9	Fatbtc	XLM/CNY	$4,757,418	$0.063002	2.01%
10	Hotbit	XLM/BTC	$4,325,002	$0.061586	1.83%
Mehr ansehen
Gesamt / Durchschnitt			$236,854,449	$0.062382
18. Dash (0.38%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Cat.Ex	DASH/TRX	$30,964,523	$69.44	13.60%
2	P2PB2B	DASH/ETH	$17,561,648	$69.49	7.71%
3	P2PB2B	DASH/BTC	$16,092,198	$69.30	7.07%
4	LATOKEN	DASH/USDT	$13,905,743	$69.41	6.11%
5	Cat.Ex	DASH/BTC	$10,017,869	$69.39	4.40%
6	BW.com	DASH/USDT	$9,329,641	$69.46	4.10%
7	YoBit	DASH/BTC	$9,220,258	$69.41	4.05%
8	LATOKEN	DASH/BTC	$8,892,008	$69.46	3.90%
9	Cat.Ex	DASH/USDT	$7,785,966	$69.41	3.42%
10	Cat.Ex	DASH/ETH	$6,889,932	$69.47	3.03%
Mehr ansehen
Gesamt / Durchschnitt			$227,760,944	$69.42
19. ZB (0.29%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	ZB/BTC	$74,306,782	$0.298683	42.59%
2	ZB.COM	ZB/USDT	$67,515,657	$0.296099	38.70%
3	BW.com	ZB/USDT	$32,397,457	$0.296902	18.57%
4	BiKi	ZB/BTC	$217,365	$0.291045	0.12%
5	Hotbit	ZB/ETH	$19,564	$0.298804	0.01%
6	Hotbit	ZB/BTC	$17,959	$0.300452	0.01%
7	Bitfinex	ZBT/UST	$1,181	$0.296822	0.00%
8	Ethfinex	ZBT/USD	$116	$0.296530	0.00%
9	ZBG	ZB/USDT	$0	$0.295698	0.00%
Gesamt / Durchschnitt			$174,476,080	$0.297343
20. Zcash (0.28%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	ZEC/USDT	$38,986,950	$35.98	23.72%
2	LBank	ZEC/ETH	$26,403,518	$36.19	16.06%
3	LBank	ZEC/BTC	$26,248,516	$35.96	15.97%
4	MXC	ZEC/USDT	$13,003,058	$36.02	7.91%
5	YoBit	ZEC/BTC	$7,797,337	$36.05	4.74%
6	LATOKEN	ZEC/USDT	$7,280,904	$35.99	4.43%
7	CoinEx	ZEC/USDT	$5,630,715	$36.05	3.43%
8	LATOKEN	ZEC/BTC	$3,187,714	$35.95	1.94%
9	LATOKEN	ZEC/ETH	$2,390,670	$36.05	1.45%
10	CoinEx	ZEC/BCH	$2,243,081	$35.92	1.36%
Mehr ansehen
Gesamt / Durchschnitt			$164,364,675	$36.03
21. Qtum (0.27%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Cat.Ex	QTUM/TRX	$31,266,017	$1.67	19.47%
2	LBank	QTUM/BTC	$23,717,011	$1.67	14.77%
3	Cat.Ex	QTUM/ETH	$7,985,898	$1.67	4.97%
4	LBank	QTUM/ETH	$6,951,126	$1.66	4.33%
5	MXC	QTUM/USDT	$6,435,636	$1.67	4.01%
6	CoinEgg	QTUM/USDT	$6,272,507	$1.68	3.91%
7	CoinEgg	QTUM/ETH	$6,015,004	$1.67	3.75%
8	Cat.Ex	QTUM/BTC	$4,994,853	$1.67	3.11%
9	Bithumb Global	QTUM/USDT	$4,780,673	$1.67	2.98%
10	BitMart	QTUM/ETH	$4,721,586	$1.67	2.94%
Mehr ansehen
Gesamt / Durchschnitt			$160,566,992	$1.67
22. Cosmos (0.26%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	ATOM/USDT	$29,596,327	$2.79	18.79%
2	Hotbit	ATOM/ETH	$19,668,963	$2.80	12.49%
3	BitForex	ATOM/ETH	$13,026,158	$2.79	8.27%
4	BitForex	ATOM/USDT	$11,269,538	$2.79	7.16%
5	Hotbit	ATOM/BTC	$10,247,874	$2.79	6.51%
6	Bibox	ATOM/USDT	$9,069,881	$2.79	5.76%
7	Bibox	ATOM/ETH	$5,745,776	$2.78	3.65%
8	CoinEx	ATOM/USDT	$4,718,763	$2.79	3.00%
9	CoinEx	ATOM/BCH	$4,134,181	$2.79	2.63%
10	BitForex	ATOM/BTC	$3,968,744	$2.79	2.52%
Mehr ansehen
Gesamt / Durchschnitt			$157,476,271	$2.79
23. Chainlink (0.25%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	LINK/USDT	$24,875,975	$2.25	16.84%
2	Binance	LINK/BTC	$19,470,197	$2.25	13.18%
3	BKEX	LINK/USDT	$15,593,045	$2.25	10.55%
4	LATOKEN	LINK/USDT	$11,508,606	$2.25	7.79%
5	Coinbase Pro	LINK/USD	$9,121,266	$2.23	6.17%
6	Bibox	LINK/USDT	$5,944,119	$2.25	4.02%
7	Hubi	LINK/BTC	$5,587,058	$2.24	3.78%
8	MXC	LINK/USDT	$5,221,377	$2.25	3.53%
9	Bibox	LINK/BTC	$5,186,514	$2.25	3.51%
10	Bibox	LINK/ETH	$4,436,039	$2.25	3.00%
Mehr ansehen
Gesamt / Durchschnitt			$147,749,294	$2.25
24. Algorand (0.18%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	ALGO/USDT	$43,111,781	$0.230812	40.54%
2	Hotbit	ALGO/ETH	$21,872,264	$0.229094	20.57%
3	Hotbit	ALGO/BTC	$15,920,802	$0.229975	14.97%
4	CoinEx	ALGO/BCH	$6,812,419	$0.227895	6.41%
5	MXC	ALGO/USDT	$2,449,804	$0.229251	2.30%
6	CoinEx	ALGO/USDT	$2,293,465	$0.229954	2.16%
7	Binance	ALGO/USDT	$2,003,125	$0.229853	1.88%
8	Bit-Z	ALGO/USDT	$1,958,841	$0.229452	1.84%
9	Binance	ALGO/BTC	$1,542,833	$0.229138	1.45%
10	DragonEX	ALGO/USDT	$1,388,620	$0.225838	1.31%
Mehr ansehen
Gesamt / Durchschnitt			$106,348,409	$0.229900
25. Ontology (0.17%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEx	ONT/BCH	$15,345,964	$0.608369	14.78%
2	Bibox	ONT/USDT	$8,299,046	$0.607957	8.00%
3	MXC	ONT/USDT	$7,864,235	$0.607354	7.58%
4	Bibox	ONT/BTC	$7,220,640	$0.606049	6.96%
5	LATOKEN	ONT/USDT	$6,325,676	$0.608358	6.09%
6	Coinsuper	ONT/USD	$5,701,947	$0.605900	5.49%
7	Bibox	ONT/ETH	$5,440,082	$0.608340	5.24%
8	CoinEx	ONT/USDT	$4,819,178	$0.608358	4.64%
9	LATOKEN	ONT/BTC	$3,242,068	$0.607818	3.12%
10	Binance	ONT/USDT	$2,868,901	$0.608057	2.76%
Mehr ansehen
Gesamt / Durchschnitt			$103,794,205	$0.607696
26. Monero (0.16%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	IDCM	XMR/USDT	$14,986,757	$52.61	15.26%
2	IDCM	XMR/BTC	$14,471,257	$52.90	14.74%
3	Dcoin	XMR/BTC	$9,737,978	$52.44	9.92%
4	BW.com	XMR/USDT	$7,988,233	$52.89	8.13%
5	Exrates	XMR/BTC	$5,925,877	$52.92	6.03%
6	Binance	XMR/BTC	$5,591,883	$52.70	5.69%
7	CoinEx	XMR/USDT	$4,628,799	$52.75	4.71%
8	CoinEx	XMR/BCH	$3,266,453	$52.65	3.33%
9	DigiFinex	XMR/BTC	$3,112,562	$52.73	3.17%
10	CoinEx	XMR/BTC	$2,665,949	$52.79	2.71%
Mehr ansehen
Gesamt / Durchschnitt			$98,201,436	$52.73
27. Huobi Token (0.16%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	HT/USDT	$20,428,278	$3.45	21.06%
2	BKEX	HT/USDT	$13,748,945	$3.45	14.17%
3	Bit-Z	HT/USDT	$7,096,016	$3.45	7.32%
4	DragonEX	HT/USDT	$5,950,120	$3.45	6.13%
5	MXC	HT/USDT	$5,759,662	$3.45	5.94%
6	Huobi Korea	HT/KRW	$5,620,904	$3.46	5.79%
7	CHAOEX	HT/USDT	$4,983,618	$3.45	5.14%
8	MXC	HT/ETH	$4,454,640	$3.45	4.59%
9	Huobi Global	HT/BTC	$3,951,627	$3.45	4.07%
10	LBank	HT/USDT	$3,506,727	$3.47	3.62%
Mehr ansehen
Gesamt / Durchschnitt			$97,001,694	$3.45
28. OKB (0.12%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	OKB/USDT	$21,294,467	$2.40	28.55%
2	BKEX	OKB/USDT	$13,618,040	$2.40	18.26%
3	DragonEX	OKB/USDT	$10,547,712	$2.39	14.14%
4	OKEx	OKB/BTC	$10,383,880	$2.40	13.92%
5	IDAX	OKB/USDT	$7,058,867	$2.39	9.46%
6	OKEx	OKB/ETH	$4,197,469	$2.39	5.63%
7	Coinall	OKB/ETH	$2,620,907	$2.40	3.51%
8	OKEx	WXT/OKB	$968,211	$2.37	1.30%
9	OKEx	LTC/OKB	$690,458	$2.41	0.93%
10	BitMax	OKB/BTC	$356,921	$2.40	0.48%
Mehr ansehen
Gesamt / Durchschnitt			$74,594,038	$2.40
29. Ankr (0.10%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bithumb	ANKR/KRW	$48,153,702	$0.002382	83.77%
2	Binance	ANKR/BTC	$3,728,686	$0.002412	6.49%
3	Upbit	ANKR/KRW	$1,102,211	$0.002365	1.92%
4	Bitinka	ANKR/USDT	$1,045,463	$0.002210	1.82%
5	Bitinka	ANKR/ETH	$808,932	$0.002217	1.41%
6	MXC	ANKR/USDT	$697,719	$0.002339	1.21%
7	Binance	ANKR/USDT	$489,513	$0.002346	0.85%
8	BitMax	ANKR/BTC	$258,772	$0.002420	0.45%
9	MXC	ANKR/ETH	$218,987	$0.002342	0.38%
10	MXC	ANKR/BTC	$195,335	$0.002344	0.34%
Mehr ansehen
Gesamt / Durchschnitt			$57,485,646	$0.002377
30. BitTorrent (0.09%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Cat.Ex	BTT/TRX	$24,443,250	$0.000417	45.83%
2	Binance	BTT/USDT	$3,848,769	$0.000416	7.22%
3	Exrates	BTT/USD	$3,109,366	$0.000415	5.83%
4	LATOKEN	BTT/USDT	$3,089,035	$0.000416	5.79%
5	CoinEx	BTT/USDT	$2,988,780	$0.000417	5.60%
6	DigiFinex	BTT/USDT	$2,590,138	$0.000416	4.86%
7	LATOKEN	BTT/TRX	$1,591,651	$0.000417	2.98%
8	CoinEx	BTT/BCH	$1,114,319	$0.000416	2.09%
9	Upbit	BTT/KRW	$1,009,676	$0.000412	1.89%
10	Cat.Ex	BTT/ETH	$889,946	$0.000417	1.67%
Mehr ansehen
Gesamt / Durchschnitt			$53,336,980	$0.000417
31. ABBC Coin (0.09%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinTiger	ABBC/BTC	$4,510,754	$0.213379	8.60%
2	Bit-Z	ABBC/BTC	$4,384,675	$0.212817	8.36%
3	Bit-Z	ABBC/ETH	$4,163,291	$0.210133	7.94%
4	BitForex	ABBC/BTC	$4,110,810	$0.211611	7.84%
5	P2PB2B	ABBC/USD	$4,086,416	$0.218780	7.80%
6	Coinsuper	ABBC/BTC	$4,064,654	$0.210405	7.75%
7	BitForex	ABBC/USDT	$4,038,725	$0.215316	7.70%
8	Coinall	ABBC/BTC	$3,927,570	$0.208636	7.49%
9	BitMart	ABBC/BTC	$3,868,808	$0.210807	7.38%
10	P2PB2B	ABBC/BTC	$3,691,497	$0.212334	7.04%
Mehr ansehen
Gesamt / Durchschnitt			$52,422,179	$0.212452
32. VeChain (0.09%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bithumb	VET/KRW	$19,139,148	$0.003333	36.88%
2	OceanEx	VET/BTC	$7,188,518	$0.003353	13.85%
3	OceanEx	VET/USDT	$5,855,147	$0.003355	11.28%
4	MXC	VET/USDT	$3,067,043	$0.003335	5.91%
5	CoinEx	VET/BCH	$2,253,167	$0.003370	4.34%
6	OceanEx	VET/ETH	$1,466,943	$0.003367	2.83%
7	LATOKEN	VET/USDT	$1,313,080	$0.003352	2.53%
8	LATOKEN	VET/ETH	$1,000,431	$0.003355	1.93%
9	OceanEx	BCH/VET	$912,911	$0.003346	1.76%
10	OceanEx	OCE/VET	$654,643	$0.003340	1.26%
Mehr ansehen
Gesamt / Durchschnitt			$51,888,906	$0.003344
33. Cardano (0.09%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEx	ADA/USDT	$8,851,630	$0.038507	17.37%
2	Binance	ADA/USDT	$6,070,453	$0.038573	11.91%
3	Binance	ADA/BTC	$4,577,961	$0.038511	8.99%
4	BiKi	ADA/USDT	$4,272,550	$0.038493	8.39%
5	Huobi Global	ADA/USDT	$2,377,604	$0.038507	4.67%
6	BKEX	ADA/BTC	$1,920,912	$0.038511	3.77%
7	BKEX	ADA/USDT	$1,918,264	$0.038573	3.77%
8	Upbit	ADA/KRW	$1,878,128	$0.038548	3.69%
9	Dcoin	ADA/USDT	$1,687,758	$0.038628	3.31%
10	MXC	ADA/USDT	$1,420,766	$0.038523	2.79%
Mehr ansehen
Gesamt / Durchschnitt			$50,948,896	$0.038530
34. Dogecoin (0.08%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEx	DOGE/USDT	$9,388,881	$0.002543	18.58%
2	MXC	DOGE/USDT	$7,964,132	$0.002537	15.76%
3	CoinEx	DOGE/BCH	$4,513,188	$0.002544	8.93%
4	CoinEx	DOGE/BTC	$4,165,337	$0.002515	8.24%
5	P2PB2B	DOGE/USD	$3,108,493	$0.002550	6.15%
6	BitForex	DOGE/USDT	$2,105,872	$0.002540	4.17%
7	Coinsbit	DOGE/USD	$1,900,203	$0.002589	3.76%
8	Bit-Z	DOGE/BTC	$1,817,139	$0.002537	3.60%
9	BtcTrade.im	DOGE/BTC	$1,587,218	$0.002573	3.14%
10	Coinsbit	DOGE/ETH	$1,199,146	$0.002485	2.37%
Mehr ansehen
Gesamt / Durchschnitt			$50,520,193	$0.002540
35. Basic Attention Token (0.08%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	IDCM	BAT/BTC	$6,793,130	$0.206545	14.93%
2	Exrates	BAT/BTC	$3,892,913	$0.204616	8.56%
3	Binance	BAT/BTC	$3,805,280	$0.206626	8.36%
4	LATOKEN	BAT/BTC	$3,471,796	$0.206626	7.63%
5	Binance	BAT/USDT	$2,282,868	$0.206767	5.02%
6	CoinBene	BAT/BTC	$2,141,495	$0.206626	4.71%
7	Exrates	BAT/USD	$2,040,710	$0.203990	4.48%
8	Coinbase Pro	BAT/USDC	$1,864,784	$0.207662	4.10%
9	CoinEx	BAT/BCH	$1,844,913	$0.205344	4.05%
10	CoinEx	BAT/USDT	$1,718,699	$0.206247	3.78%
Mehr ansehen
Gesamt / Durchschnitt			$45,503,122	$0.206140
36. Beam (0.08%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	BEAM/USDT	$11,127,921	$0.601018	24.56%
2	Hotbit	BEAM/ETH	$8,042,155	$0.603197	17.75%
3	Hotbit	BEAM/BTC	$5,479,076	$0.593346	12.09%
4	BW.com	BEAM/USDT	$3,405,814	$0.607655	7.52%
5	BW.com	BEAM/BTC	$2,578,421	$0.608220	5.69%
6	Coinsuper	BEAM/USDT	$2,566,400	$0.602536	5.66%
7	DragonEX	BEAM/USDT	$1,837,227	$0.608860	4.05%
8	Binance	BEAM/BTC	$1,331,095	$0.606210	2.94%
9	BigONE	BEAM/USDT	$1,124,440	$0.607856	2.48%
10	BHEX	BEAM/BTC	$930,756	$0.619074	2.05%
Mehr ansehen
Gesamt / Durchschnitt			$45,309,839	$0.602745
37. Gifto (0.07%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bithumb	GTO/KRW	$40,346,793	$0.013635	93.27%
2	OKEx	GTO/BTC	$1,007,578	$0.013587	2.33%
3	OKEx	GTO/USDT	$663,035	$0.013550	1.53%
4	Kryptono	GTO/ETH	$297,886	$0.017397	0.69%
5	Kryptono	GTO/BTC	$236,157	$0.013989	0.55%
6	Dcoin	GTO/BTC	$201,465	$0.012022	0.47%
7	OKEx	GTO/ETH	$194,360	$0.013715	0.45%
8	Binance	GTO/BTC	$141,486	$0.012140	0.33%
9	Upbit	GTO/KRW	$80,233	$0.013551	0.19%
10	Binance	GTO/USDT	$50,269	$0.012145	0.12%
Mehr ansehen
Gesamt / Durchschnitt			$43,259,748	$0.013646
38. OmiseGO (0.07%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	OMG/BTC	$14,118,408	$0.789279	32.65%
2	MXC	OMG/USDT	$4,140,747	$0.780477	9.57%
3	Bibox	OMG/USDT	$3,103,117	$0.780296	7.18%
4	Bibox	OMG/ETH	$3,039,568	$0.782212	7.03%
5	IDCM	OMG/BTC	$2,696,547	$0.782284	6.24%
6	MXC	OMG/BTC	$2,181,852	$0.780676	5.05%
7	Bibox	OMG/BTC	$1,241,313	$0.783892	2.87%
8	MXC	OMG/ETH	$1,154,044	$0.781774	2.67%
9	Bitrue	OMG/XRP	$741,199	$0.780653	1.71%
10	Coinbit	OMG/BTC	$661,024	$0.758245	1.53%
Mehr ansehen
Gesamt / Durchschnitt			$43,245,929	$0.784270
39. GAPS (0.07%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitForex	GAP/BTC	$18,262,914	$7.44	42.50%
2	BitForex	GAP/ETH	$15,428,572	$7.46	35.90%
3	LATOKEN	GAP/ETH	$9,282,513	$7.46	21.60%
Gesamt / Durchschnitt			$42,973,998	$7.45
40. 0x (0.06%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	MXC	ZRX/ETH	$3,486,590	$0.280980	9.94%
2	Coinbase Pro	ZRX/USD	$3,033,672	$0.279002	8.65%
3	Binance	ZRX/BTC	$2,705,170	$0.281076	7.71%
4	Exrates	ZRX/BTC	$2,263,104	$0.287829	6.45%
5	Binance	ZRX/USDT	$1,799,043	$0.281043	5.13%
6	Exrates	ZRX/USD	$1,431,965	$0.286725	4.08%
7	Coinbase Pro	ZRX/EUR	$1,214,475	$0.280231	3.46%
8	Bilaxy	ZRX/USDT	$1,207,038	$0.282448	3.44%
9	BitMax	ZRX/USDT	$1,078,513	$0.282448	3.08%
10	BKEX	ZRX/USDT	$1,066,738	$0.281043	3.04%
Mehr ansehen
Gesamt / Durchschnitt			$35,065,582	$0.282049
41. Aeternity (0.06%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	AE/BTC	$26,705,835	$0.182265	76.61%
2	MXC	AE/USDT	$1,922,938	$0.179446	5.52%
3	OKEx	AE/USDT	$909,639	$0.179667	2.61%
4	Binance	AE/BTC	$796,571	$0.178727	2.29%
5	Huobi Global	AE/USDT	$565,035	$0.179466	1.62%
6	Gate.io	AE/USDT	$536,225	$0.179667	1.54%
7	DragonEX	AE/USDT	$464,998	$0.180972	1.33%
8	Hubi	AE/BTC	$445,113	$0.178727	1.28%
9	BKEX	AE/USDT	$419,787	$0.179466	1.20%
10	CoinEx	AE/BCH	$349,488	$0.179673	1.00%
Mehr ansehen
Gesamt / Durchschnitt			$34,860,520	$0.181726
42. Dock (0.06%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	DOCK/BTC	$19,366,765	$0.013507	57.39%
2	Binance	DOCK/USDT	$8,166,902	$0.013511	24.20%
3	BKEX	DOCK/USDT	$3,360,969	$0.013511	9.96%
4	BKEX	DOCK/ETH	$1,612,334	$0.013524	4.78%
5	Binance	DOCK/ETH	$829,053	$0.013524	2.46%
6	Huobi Global	DOCK/BTC	$330,750	$0.013507	0.98%
7	KuCoin	DOCK/BTC	$26,383	$0.013427	0.08%
8	Huobi Global	DOCK/ETH	$25,817	$0.013539	0.08%
9	Gate.io	DOCK/USDT	$21,534	$0.013465	0.06%
10	KuCoin	DOCK/ETH	$1,723	$0.013416	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$33,743,643	$0.013510
43. Lambda (0.06%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEx	LAMB/USDT	$12,225,001	$0.034249	37.11%
2	Huobi Global	LAMB/USDT	$4,670,800	$0.034282	14.18%
3	DigiFinex	LAMB/USDT	$3,641,365	$0.034250	11.05%
4	Bitinka	LAMB/USDT	$1,732,227	$0.034359	5.26%
5	CoinBene	LAMB/USDT	$1,388,424	$0.033986	4.21%
6	MXC	LAMB/ETH	$1,363,934	$0.034346	4.14%
7	Huobi Global	LAMB/BTC	$1,356,160	$0.034170	4.12%
8	BHEX	LAMB/USDT	$1,266,341	$0.034313	3.84%
9	CoinEx	LAMB/BTC	$975,660	$0.034170	2.96%
10	DigiFinex	LAMB/BTC	$938,214	$0.034170	2.85%
Mehr ansehen
Gesamt / Durchschnitt			$32,944,404	$0.034247
44. ICON (0.05%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bithumb	ICX/KRW	$22,084,876	$0.172539	69.58%
2	CoinEx	ICX/BTC	$1,488,178	$0.154447	4.69%
3	CoinEx	ICX/USDT	$1,351,970	$0.153285	4.26%
4	BKEX	ICX/USDT	$1,181,632	$0.153971	3.72%
5	LATOKEN	ICX/BTC	$963,764	$0.154366	3.04%
6	Binance	ICX/BTC	$914,440	$0.153804	2.88%
7	DragonEX	ICX/USDT	$682,678	$0.153971	2.15%
8	Binance	ICX/USDT	$667,056	$0.153971	2.10%
9	CoinEx	ICX/BCH	$548,841	$0.154192	1.73%
10	LATOKEN	ICX/USDT	$406,884	$0.153971	1.28%
Mehr ansehen
Gesamt / Durchschnitt			$31,740,518	$0.167513
45. DigiFinexToken (0.05%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	DigiFinex	DFT/USDT	$31,264,144	$0.531673	100.00%
46. CK USD (0.05%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BCEX	BTC/CKUSD	$9,023,964	$0.153457	30.74%
2	BCEX	XRP/CKUSD	$4,742,824	$0.159358	16.16%
3	BCEX	EOS/CKUSD	$4,575,744	$0.141690	15.59%
4	BCEX	LTC/CKUSD	$4,556,483	$0.147090	15.52%
5	BCEX	ETC/CKUSD	$4,491,470	$0.156498	15.30%
6	BCEX	QTUM/CKUSD	$1,050,127	$0.183136	3.58%
7	BCEX	XLM/CKUSD	$555,859	$0.153400	1.89%
8	BCEX	ZEC/CKUSD	$355,908	$0.160191	1.21%
9	BCEX	AIDOC/CKUSD	$424	$0.140110	0.00%
10	BCEX	ETH/CKUSD	$209	$0.169918	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$29,353,010	$0.153195
47. Grin (0.05%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	GRIN/BTC	$5,473,698	* $1.06	18.97%
2	Hotbit	GRIN/ETH	$5,253,927	* $1.04	18.21%
3	Hotbit	GRIN/USDT	$4,840,306	* $1.06	16.78%
4	MXC	GRIN/USDT	$2,832,453	$1.06	9.82%
5	MXC	GRIN/ETH	$2,696,393	$1.06	9.35%
6	BitForex	GRIN/BTC	$1,573,412	$1.05	5.45%
7	BitForex	GRIN/USDT	$1,488,737	$1.05	5.16%
8	DragonEX	GRIN/USDT	$903,823	$1.06	3.13%
9	BitMart	GRIN/USDT	$676,737	$1.05	2.35%
10	BiKi	GRIN/USDT	$599,204	$1.06	2.08%
Mehr ansehen
Gesamt / Durchschnitt			$28,852,748	$1.06
48. Swipe (0.05%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bithumb Global	SXP/USDT	$19,319,040	$2.03	69.00%
2	Bithumb Global	SXP/BTC	$6,173,735	$1.97	22.05%
3	Bilaxy	SXP/BTC	$1,124,309	$1.99	4.02%
4	Bilaxy	SXP/ETH	$948,521	$1.93	3.39%
5	Bilaxy	SXP/USDT	$310,924	$2.00	1.11%
6	KuCoin	SXP/BTC	$89,054	$2.00	0.32%
7	KuCoin	SXP/USDT	$33,495	$1.98	0.12%
Gesamt / Durchschnitt			$27,999,078	$2.01
49. Mixin (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BigONE	XIN/BTC	$21,483,218	$174.15	89.36%
2	BigONE	XIN/USDT	$1,751,592	$174.25	7.29%
3	BigONE	XIN/EOS	$565,030	$174.84	2.35%
4	BigONE	XIN/ETH	$107,736	$175.84	0.45%
5	Bit-Z	XIN/USDT	$92,571	$167.92	0.39%
6	Bit-Z	XIN/BTC	$41,507	$168.29	0.17%
7	FCoin	XIN/ETH	$0	$163.53	0.00%
Gesamt / Durchschnitt			$24,041,654	$174.15
50. Molecular Future (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	MOF/USDT	$21,386,233	$0.526053	99.91%
2	OKEx	MOF/BTC	$18,449	$0.535378	0.09%
3	OKEx	MOF/ETH	$568	$0.524172	0.00%
4	Hoo	MOF/USDT	$0	$0.494636	0.00%
5	OKEx Korea	MOF/BTC	$0	$0.535378	0.00%
6	OKEx Korea	MOF/USDT	$0	$0.526856	0.00%
Gesamt / Durchschnitt			$21,405,250	$0.526061
51. Insight Chain (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	DragonEX	INB/USDT	$20,961,497	$0.646399	100.00%
2	Livecoin	INB/BTC	$196	$0.615295	0.00%
Gesamt / Durchschnitt			$20,961,693	$0.646399
52. Ravencoin (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEx	RVN/BTC	$4,455,584	$0.031356	21.51%
2	DigiFinex	RVN/BTC	$4,202,429	$0.032401	20.28%
3	Binance	RVN/BTC	$3,328,865	$0.031516	16.07%
4	Upbit	RVN/BTC	$1,988,284	$0.031677	9.60%
5	Bittrex	RVN/BTC	$1,574,740	$0.031677	7.60%
6	BitForex	RVN/BTC	$1,359,630	$0.031356	6.56%
7	MXC	RVN/USDT	$1,280,329	$0.031513	6.18%
8	Binance	RVN/USDT	$529,709	$0.031587	2.56%
9	BitMax	RVN/BTC	$516,571	$0.031436	2.49%
10	CHAOEX	RVN/BTC	$298,562	$0.031597	1.44%
Mehr ansehen
Gesamt / Durchschnitt			$20,717,070	$0.031689
53. Dai (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitinka	BTC/DAI	$8,913,534	$1.01	43.58%
2	Bitinka	ETH/DAI	$5,145,903	$1.01	25.16%
3	Bitinka	USDT/DAI	$1,274,202	$1.00	6.23%
4	HitBTC	ETH/DAI	$1,014,383	$1.01	4.96%
5	Coinbase Pro	DAI/USDC	$888,216	$1.01	4.34%
6	Coinbase Pro	ETH/DAI	$566,040	$1.01	2.77%
7	Bitinka	EOS/DAI	$564,868	$1.01	2.76%
8	Bitinka	LAMB/DAI	$509,540	$0.998335	2.49%
9	Kyber Network	DAI/ETH	$189,850	$1.01	0.93%
10	Bitinka	XRP/DAI	$126,551	$1.01	0.62%
Mehr ansehen
Gesamt / Durchschnitt			$20,452,596	$1.01
54. Matic Network (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	MATIC/BTC	$7,363,500	$0.013427	37.73%
2	Bitrabbit	MATIC/USDT	$4,385,563	$0.013416	22.47%
3	Binance	MATIC/USDT	$3,703,580	$0.013430	18.98%
4	Dcoin	MATIC/USDT	$659,287	$0.013600	3.38%
5	BitForex	MATIC/BTC	$603,235	$0.012221	3.09%
6	BitMax	MATIC/BTC	$583,028	$0.013314	2.99%
7	BitMax	MATIC/USDT	$508,949	$0.013381	2.61%
8	BitForex	MATIC/USDT	$503,527	$0.013406	2.58%
9	TOKOK	MATIC/USDT	$490,363	$0.013430	2.51%
10	BW.com	MATIC/USDT	$332,004	$0.013099	1.70%
Mehr ansehen
Gesamt / Durchschnitt			$19,514,164	$0.013382
55. IOST (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	MXC	IOST/USDT	$2,497,366	$0.004392	12.82%
2	Huobi Global	IOST/USDT	$1,955,445	$0.004393	10.04%
3	MXC	IOST/ETH	$1,669,894	$0.004403	8.57%
4	Bithumb Global	IOST/USDT	$1,474,555	$0.004401	7.57%
5	BKEX	IOST/USDT	$1,327,844	$0.004392	6.82%
6	DigiFinex	IOST/USDT	$1,327,079	$0.004394	6.81%
7	Dcoin	IOST/USDT	$1,289,325	$0.004413	6.62%
8	Binance	IOST/USDT	$1,108,294	$0.004396	5.69%
9	Cat.Ex	IOST/BTC	$877,306	$0.004342	4.50%
10	OKEx	IOST/USDT	$734,718	$0.004396	3.77%
Mehr ansehen
Gesamt / Durchschnitt			$19,482,994	$0.004394
56. Insolar (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bithumb	INS/KRW	$18,891,008	$0.183480	97.10%
2	Binance	INS/BTC	$234,121	$0.182908	1.20%
3	Bithumb Global	INS/USDT	$172,692	$0.181223	0.89%
4	OKEx	INS/BTC	$82,120	$0.182506	0.42%
5	OKEx	INS/USDT	$40,022	$0.181674	0.21%
6	Binance	INS/ETH	$14,877	$0.183750	0.08%
7	OKEx	INS/ETH	$13,293	$0.182871	0.07%
8	KuCoin	INS/BTC	$5,571	$0.182426	0.03%
9	Mercatox	INS/BTC	$1,258	$0.207349	0.01%
10	KuCoin	INS/ETH	$500	$0.181500	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$19,455,462	$0.183446
57. NEM (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	XEM/USDT	$8,714,120	$0.036996	45.25%
2	CoinEx	XEM/BCH	$5,833,017	$0.036737	30.29%
3	OKEx	XEM/USDT	$496,570	$0.036933	2.58%
4	Zaif	XEM/JPY	$382,060	$0.036915	1.98%
5	Binance	XEM/BTC	$337,952	$0.037064	1.76%
6	Kryptono	XEM/ETH	$311,149	$0.037638	1.62%
7	CoinEx	XEM/USDT	$307,634	$0.036940	1.60%
8	Exrates	XEM/BTC	$285,149	$0.036903	1.48%
9	Bitrue	XEM/XRP	$275,593	$0.036970	1.43%
10	CoinEx	XEM/BTC	$227,504	$0.036903	1.18%
Mehr ansehen
Gesamt / Durchschnitt			$19,255,863	$0.036913
58. Seele (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEx	SEELE/BTC	$5,486,300	$0.051788	30.40%
2	Huobi Global	SEELE/ETH	$3,157,424	$0.052083	17.50%
3	CoinEx	SEELE/BCH	$2,989,948	$0.051678	16.57%
4	Huobi Global	SEELE/BTC	$2,906,005	$0.051844	16.10%
5	CoinEx	SEELE/ETH	$1,753,732	$0.052015	9.72%
6	CoinEx	SEELE/USDT	$959,746	$0.051807	5.32%
7	Bilaxy	SEELE/ETH	$688,545	$0.052837	3.82%
8	Hotbit	SEELE/BTC	$52,320	$0.044943	0.29%
9	Hotbit	SEELE/ETH	$48,948	$0.046377	0.27%
10	Huobi Korea	SEELE/ETH	$1,229	$0.052083	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$18,045,111	$0.051859
59. GXChain (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bithumb Global	GXC/USDT	$5,606,206	$0.495840	31.96%
2	Bithumb Global	GXC/BTC	$3,209,468	$0.496063	18.30%
3	Bit-Z	GXC/USDT	$1,858,230	$0.502666	10.59%
4	Huobi Global	GXC/USDT	$1,585,283	$0.501461	9.04%
5	Binance	GXS/BTC	$1,328,153	$0.500887	7.57%
6	Gate.io	GXS/USDT	$847,488	$0.502666	4.83%
7	Bit-Z	GXC/BTC	$794,122	$0.505228	4.53%
8	DigiFinex	GXC/BTC	$618,844	$0.501691	3.53%
9	Bithumb	GXC/KRW	$429,086	$0.502466	2.45%
10	MXC	GXC/USDT	$360,404	$0.500859	2.05%
Mehr ansehen
Gesamt / Durchschnitt			$17,540,992	$0.498877
60. Moeda Loyalty Points (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	MDA/BTC	$11,892,200	$0.858583	70.47%
2	Gate.io	MDA/USDT	$4,234,622	$0.857382	25.09%
3	Binance	MDA/ETH	$683,327	$0.864674	4.05%
4	OKEx	MDA/USDT	$58,397	$0.797962	0.35%
5	Gate.io	MDA/ETH	$6,687	$0.828766	0.04%
6	ProBit Exchange	MDA/KRW	$1,503	$0.839127	0.01%
7	OKEx	MDA/ETH	$0	$1.25	0.00%
8	CoinBene	MDA/USDT	$0	$0.040149	0.00%
9	OKEx	MDA/BTC	$0	$1.89	0.00%
Gesamt / Durchschnitt			$16,876,738	$0.858305
61. Pledge Coin (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	PLG/USDT	$8,023,698	$0.004999	49.23%
2	OKEx	PLG/USDK	$7,652,863	$0.004933	46.95%
3	Bithumb Global	PLG/USDT	$537,848	$0.002640	3.30%
4	MXC	PLG/USDT	$57,465	$0.002325	0.35%
5	Binance DEX	PLG-D8D/BNB	$25,534	$0.008031	0.16%
6	Bittrex	PLG/BTC	$1,076	$0.002090	0.01%
7	Bilaxy	PLG/ETH	$36	$0.003517	0.00%
8	Bilaxy	PLG/USDT	$3	$0.004607	0.00%
Gesamt / Durchschnitt			$16,298,522	$0.004885
62. Status (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	SNT/USDT	$9,866,006	$0.012241	62.24%
2	IDCM	SNT/BTC	$3,907,127	$0.012301	24.65%
3	MXC	SNT/USDT	$426,421	$0.012370	2.69%
4	Fatbtc	SNT/USDT	$297,104	$0.012196	1.87%
5	BW.com	SNT/USDT	$186,316	$0.012547	1.18%
6	LATOKEN	SNT/BTC	$165,008	$0.012381	1.04%
7	MXC	SNT/BTC	$141,805	$0.012381	0.89%
8	BW.com	SNT/BTC	$130,954	$0.012381	0.83%
9	Coinbit	SNT/KRW	$108,642	$0.012456	0.69%
10	Bithumb	SNT/KRW	$105,007	* $0.012372	0.66%
Mehr ansehen
Gesamt / Durchschnitt			$15,852,745	$0.012269
63. USDK (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	PLG/USDK	$7,652,863	$0.973119	49.39%
2	OKEx	EC/USDK	$3,445,756	$0.991932	22.24%
3	OKEx	USDT/USDK	$1,275,815	$0.993394	8.23%
4	OKEx	WXT/USDK	$771,494	$0.984405	4.98%
5	OKEx	HBAR/USDK	$676,944	$0.998992	4.37%
6	OKEx	OKB/USDK	$331,923	$0.990368	2.14%
7	OKEx	ETM/USDK	$310,686	$0.992245	2.01%
8	OKEx	BTC/USDK	$309,128	$0.992141	1.99%
9	OKCoin	USDK/USD	$140,232	$0.990200	0.90%
10	OKEx	PMA/USDK	$135,459	$1.00	0.87%
Mehr ansehen
Gesamt / Durchschnitt			$15,495,509	$0.982457
64. Waves (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bithumb	WAVES/KRW	$1,975,117	$0.813035	13.05%
2	CoinEx	WAVES/BCH	$1,864,750	$0.821938	12.32%
3	Sistemkoin	WAVES/TRY	$1,182,229	$0.824840	7.81%
4	Tidex	WAVES/BTC	$1,053,366	$0.816052	6.96%
5	Binance	WAVES/BTC	$1,037,546	$0.817660	6.85%
6	Exrates	WAVES/BTC	$1,014,102	$0.816373	6.70%
7	YoBit	WAVES/BTC	$730,800	$0.827709	4.83%
8	P2PB2B	WAVES/BTC	$577,380	$0.817660	3.81%
9	BitMart	WAVES/ETH	$552,734	$0.818391	3.65%
10	Sistemkoin	WAVES/USDT	$503,693	$0.813018	3.33%
Mehr ansehen
Gesamt / Durchschnitt			$15,137,129	$0.818589
65. TigerCash (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinTiger	TCH/BTC	$5,408,432	$0.017366	35.79%
2	CoinTiger	TCH/BITCNY	$4,855,958	$0.017198	32.13%
3	CoinTiger	TCH/USDT	$4,848,424	$0.017143	32.08%
Gesamt / Durchschnitt			$15,112,813	$0.017241
66. BigONE Token (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BigONE	ONE/BTC	$12,232,116	$0.003464	81.45%
2	BigONE	ONE/USDT	$1,890,816	$0.003477	12.59%
3	BigONE	COCOS/ONE	$472,925	$0.003483	3.15%
4	BigONE	ONE/EOS	$220,350	$0.003500	1.47%
5	BigONE	ONE/ETH	$178,129	$0.003490	1.19%
6	BigONE	DOT/ONE	$13,752	$0.003739	0.09%
7	BigONE	PCX/ONE	$10,417	$0.003410	0.07%
Gesamt / Durchschnitt			$15,018,505	$0.003467
67. Gomics (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinTiger	GOM/USDT	$5,536,168	$0.258259	37.28%
2	CoinTiger	GOM/BTC	$4,987,648	$0.261056	33.58%
3	CoinTiger	GOM/ETH	$4,266,204	$0.261789	28.73%
4	Hotbit	GOM/USDT	$31,062	$0.248416	0.21%
5	Hotbit	GOM/ETH	$20,757	$0.249934	0.14%
6	Hotbit	GOM/BTC	$9,214	$0.250685	0.06%
Gesamt / Durchschnitt			$14,851,053	$0.260175
68. Maker (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BKEX	MKR/ETH	$9,258,437	$488.87	64.26%
2	BitAsset	MKR/BTC	$1,395,328	$490.43	9.69%
3	Bitinka	MKR/USDT	$819,135	$497.05	5.69%
4	BKEX	MKR/USDT	$816,663	$492.13	5.67%
5	Bitinka	MKR/ETH	$734,907	$498.72	5.10%
6	OceanEx	MKR/USDT	$180,099	$489.43	1.25%
7	OceanEx	MKR/VET	$176,540	$490.21	1.23%
8	OKEx	MKR/USDT	$120,694	$492.03	0.84%
9	OKEx	MKR/BTC	$116,405	$490.43	0.81%
10	Sistemkoin	MKR/USDT	$82,345	$485.62	0.57%
Mehr ansehen
Gesamt / Durchschnitt			$14,407,033	$490.29
69. HUSD (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	BTC/HUSD	$7,134,599	$1.00	50.04%
2	Huobi Global	USDT/HUSD	$3,803,352	$1.00	26.67%
3	Huobi Global	ETH/HUSD	$760,450	$1.01	5.33%
4	Huobi Global	HT/HUSD	$708,239	$1.01	4.97%
5	Huobi Global	EOS/HUSD	$698,595	$1.01	4.90%
6	Huobi Global	XRP/HUSD	$398,131	$1.00	2.79%
7	Huobi Global	BCH/HUSD	$393,326	$1.00	2.76%
8	Huobi Global	PAX/HUSD	$254,705	$1.00	1.79%
9	Huobi Global	USDC/HUSD	$63,664	$1.00	0.45%
10	Huobi Global	TUSD/HUSD	$43,245	$1.00	0.30%
Mehr ansehen
Gesamt / Durchschnitt			$14,258,679	$1.00
70. Tezos (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEx	XTZ/BCH	$6,653,586	$0.874626	46.86%
2	MXC	XTZ/USDT	$2,822,516	$0.878260	19.88%
3	LATOKEN	XTZ/USDT	$1,233,766	$0.877557	8.69%
4	LATOKEN	XTZ/BTC	$1,189,288	$0.878763	8.38%
5	BigONE	XTZ/USDT	$404,795	$0.877858	2.85%
6	Binance	XTZ/BTC	$260,522	$0.881175	1.83%
7	OceanEx	XTZ/USDT	$172,880	$0.876855	1.22%
8	OceanEx	XTZ/VET	$168,303	$0.874137	1.19%
9	CoinEx	XTZ/BTC	$155,742	$0.877396	1.10%
10	Coinbase Pro	XTZ/USD	$154,069	$0.872400	1.08%
Mehr ansehen
Gesamt / Durchschnitt			$14,200,012	$0.876306
71. Bit-Z Token (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	BZ/USDT	$6,210,407	$0.270303	44.56%
2	Bit-Z	BZ/ETH	$3,497,199	$0.271141	25.09%
3	Bit-Z	BZ/BTC	$3,391,777	$0.266764	24.34%
4	Bit-Z	XRP/BZ	$433,641	$0.265883	3.11%
5	Bit-Z	NULS/BZ	$231,888	$0.274114	1.66%
6	Bit-Z	TRX/BZ	$86,994	$0.281268	0.62%
7	Bit-Z	DEFI/BZ	$85,001	$0.270466	0.61%
Gesamt / Durchschnitt			$13,936,907	$0.269648
72. Bitcoin Gold (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	P2PB2B	BTG/BTC	$5,909,433	$8.08	43.24%
2	LATOKEN	BTG/BTC	$1,072,151	$8.09	7.85%
3	Coinsbit	BTG/BTC	$1,051,177	$7.87	7.69%
4	OKEx	BTG/USDT	$819,244	$8.07	5.99%
5	P2PB2B	BTG/ETH	$774,924	$8.10	5.67%
6	Coinbit	BTG/KRW	$668,758	$8.50	4.89%
7	Binance	BTG/BTC	$423,847	$8.07	3.10%
8	Exrates	BTG/BTC	$373,484	$8.02	2.73%
9	Bithumb	BTG/KRW	$309,507	$7.95	2.26%
10	P2PB2B	BTG/USD	$203,660	$8.09	1.49%
Mehr ansehen
Gesamt / Durchschnitt			$13,665,553	$8.08
73. MX Token (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	MXC	MX/USDT	$8,716,342	$0.147397	63.86%
2	MXC	MX/ETH	$4,225,389	$0.147762	30.96%
3	MXC	FET/MX	$600,740	$0.150530	4.40%
4	CHAOEX	MX/USDT	$106,676	$0.147839	0.78%
5	Hoo	MX/USDT	$0	$0.147376	0.00%
Gesamt / Durchschnitt			$13,649,148	$0.147651
74. BitcoinHD (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	MXC	BHD/ETH	$4,131,387	$9.94	30.42%
2	MXC	BHD/USDT	$3,616,135	$9.95	26.62%
3	Bithumb Global	BHD/USDT	$2,745,707	$10.65	20.21%
4	BitMart	BHD/USDT	$1,260,282	$9.94	9.28%
5	BHEX	BHD/USDT	$891,073	$10.04	6.56%
6	BitMax	BHD/BTC	$393,835	$10.56	2.90%
7	Coineal	BHD/USDT	$223,974	$10.44	1.65%
8	BitMax	BHD/USDT	$169,525	$9.99	1.25%
9	BitMart	BHD/ETH	$150,733	$10.24	1.11%
Gesamt / Durchschnitt			$13,582,651	$10.12
75. MCO (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bithumb	MCO/KRW	$7,384,810	* $3.51	60.62%
2	Bithumb Global	MCO/BTC	$832,482	$3.53	6.83%
3	LATOKEN	MCO/BTC	$646,839	$3.53	5.31%
4	OKEx	MCO/USDT	$620,185	$3.53	5.09%
5	DigiFinex	MCO/BTC	$563,503	$3.53	4.63%
6	OKEx	MCO/BTC	$544,923	$3.53	4.47%
7	Exrates	MCO/BTC	$394,214	$3.53	3.24%
8	Binance	MCO/BTC	$307,803	$3.53	2.53%
9	Bit-Z	MCO/BTC	$302,686	$3.53	2.48%
10	LATOKEN	MCO/ETH	$132,654	$3.54	1.09%
Mehr ansehen
Gesamt / Durchschnitt			$12,181,347	$3.53
76. Aeron (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bithumb	ARN/KRW	$10,165,651	$0.211255	86.77%
2	Binance	ARN/BTC	$748,115	$0.172537	6.39%
3	CHAOEX	ARN/BTC	$258,948	$0.172456	2.21%
4	Exrates	ARN/BTC	$236,132	$0.171893	2.02%
5	Dcoin	ARN/BTC	$117,026	$0.168999	1.00%
6	Exrates	ARN/ETH	$69,006	$0.173147	0.59%
7	Binance	ARN/ETH	$49,834	$0.172261	0.43%
8	ProBit Exchange	ARN/KRW	$32,920	$0.171697	0.28%
9	ProBit Exchange	ARN/BTC	$26,144	$0.172054	0.22%
10	Mercatox	ARN/BTC	$9,223	$0.200596	0.08%
Mehr ansehen
Gesamt / Durchschnitt			$11,715,361	$0.206111
77. NKN (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	NKN/BTC	$5,440,857	$0.035617	48.97%
2	Binance	NKN/USDT	$1,684,382	$0.035833	15.16%
3	MXC	NKN/USDT	$1,414,053	$0.035609	12.73%
4	Bilaxy	NKN/ETH	$1,391,757	$0.041702	12.53%
5	Huobi Global	NKN/USDT	$484,308	$0.035759	4.36%
6	Huobi Global	NKN/BTC	$220,295	$0.035617	1.98%
7	Gate.io	NKN/USDT	$153,025	$0.035773	1.38%
8	Bittrex	NKN/BTC	$117,626	$0.035778	1.06%
9	Binance	NKN/BNB	$111,206	$0.035724	1.00%
10	Upbit	NKN/BTC	$70,022	$0.035536	0.63%
Mehr ansehen
Gesamt / Durchschnitt			$11,110,644	$0.036423
78. Echoin (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	EC/USDT	$5,272,883	$0.025725	47.91%
2	OKEx	EC/USDK	$3,445,756	$0.025330	31.31%
3	BKEX	EC/USDT	$2,288,059	$0.025695	20.79%
Gesamt / Durchschnitt			$11,006,698	$0.025595
79. Holo (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEx	HOT/BTC	$2,512,677	$0.000787	23.11%
2	CoinEx	HOT/ETH	$2,401,254	$0.000761	22.09%
3	Bilaxy	HOT/USDT	$769,992	$0.000764	7.08%
4	MXC	HOT/ETH	$708,723	$0.000767	6.52%
5	LATOKEN	HOT/USDT	$485,900	$0.000762	4.47%
6	Binance	HOT/USDT	$462,298	$0.000761	4.25%
7	Fatbtc	HOT/ETH	$362,839	$0.000793	3.34%
8	Exrates	HOT/BTC	$327,787	$0.000804	3.02%
9	CoinEx	HOT/BCH	$276,631	$0.000777	2.54%
10	Bilaxy	HOT/ETH	$256,206	$0.000760	2.36%
Mehr ansehen
Gesamt / Durchschnitt			$10,871,441	$0.000773
80. EDUCare (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	EKT/USDT	$3,674,877	$0.173645	33.84%
2	Huobi Global	EKT/ETH	$2,876,291	$0.173583	26.48%
3	MXC	EKT/USDT	$2,167,990	$0.173665	19.96%
4	Huobi Global	EKT/BTC	$1,928,098	$0.173484	17.75%
5	Bit-Z	EKT/BTC	$213,839	$0.173421	1.97%
Gesamt / Durchschnitt			$10,861,095	$0.173599
81. Decred (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	MXC	DCR/USDT	$4,431,838	$14.33	43.87%
2	CoinEx	DCR/BCH	$3,343,118	$14.38	33.09%
3	CoinEx	DCR/BTC	$700,833	$14.35	6.94%
4	OceanEx	DCR/VET	$317,961	$14.43	3.15%
5	Binance	DCR/BTC	$297,151	$14.41	2.94%
6	OceanEx	DCR/USDT	$281,193	$14.44	2.78%
7	BW.com	DCR/BTC	$195,740	$14.39	1.94%
8	DragonEX	DCR/USDT	$98,830	$14.01	0.98%
9	BW.com	DCR/USDT	$66,560	$14.62	0.66%
10	Huobi Global	DCR/USDT	$65,008	$14.33	0.64%
Mehr ansehen
Gesamt / Durchschnitt			$10,102,130	$14.36
82. Measurable Data Token (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	MDT/USDT	$3,097,350	$0.009988	30.91%
2	DigiFinex	MDT/USDT	$2,352,206	$0.009886	23.47%
3	OKEx	MDT/BTC	$1,386,419	$0.009937	13.83%
4	OKEx	MDT/ETH	$1,113,427	$0.009866	11.11%
5	DigiFinex	MDT/BTC	$929,029	$0.010130	9.27%
6	DigiFinex	MDT/ETH	$844,224	$0.009857	8.42%
7	Gate.io	MDT/USDT	$183,798	$0.009987	1.83%
8	Gate.io	MDT/ETH	$60,120	$0.010042	0.60%
9	BiKi	MDT/USDT	$38,369	$0.009726	0.38%
10	Bancor Network	MDT/BNT	$9,331	$0.009789	0.09%
Mehr ansehen
Gesamt / Durchschnitt			$10,021,919	$0.009945
83. PLANET (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bithumb Global	PLA/ETH	$4,825,152	$0.304023	49.94%
2	Bithumb Global	PLA/USDT	$4,688,859	$0.300716	48.53%
3	P2PB2B	PLA/BTC	$36,915	$0.276573	0.38%
4	P2PB2B	PLA/ETH	$35,611	$0.269735	0.37%
5	P2PB2B	PLA/USD	$34,769	$0.281600	0.36%
6	Livecoin	PLA/ETH	$12,257	$0.395634	0.13%
7	VinDAX	PLA/VD	$6,272	$0.235565	0.06%
8	Sistemkoin	PLA/TRY	$5,522	$0.280412	0.06%
9	VinDAX	PLA/USDT	$4,601	$0.295577	0.05%
10	VinDAX	PLA/BTC	$4,217	$0.296351	0.04%
Mehr ansehen
Gesamt / Durchschnitt			$9,661,721	$0.302156
84. Super Zero (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bilaxy	SERO/USDT	$4,863,233	$0.084335	53.71%
2	BiKi	SERO/USDT	$2,046,434	$0.083811	22.60%
3	Bit-Z	SERO/USDT	$961,851	$0.083610	10.62%
4	Gate.io	SERO/USDT	$478,022	$0.084514	5.28%
5	BigONE	SERO/USDT	$209,659	$0.084514	2.32%
6	Hotbit	SERO/USDT	$139,631	$0.082993	1.54%
7	LBank	SERO/USDT	$87,477	$0.084012	0.97%
8	DigiFinex	SERO/USDT	$86,846	$0.084003	0.96%
9	MXC	SERO/USDT	$76,082	$0.084052	0.84%
10	Coinsuper	SERO/USDT	$36,251	$0.084313	0.40%
Mehr ansehen
Gesamt / Durchschnitt			$9,054,036	$0.084122
85. Dimension Chain (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bithumb Global	EON/USDT	$8,406,968	$0.310418	94.37%
2	BitMart	EON/USDT	$501,234	$0.303627	5.63%
Gesamt / Durchschnitt			$8,908,202	$0.310036
86. Nexo (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	NEXO/ETH	$3,325,285	$0.091722	37.77%
2	Hotbit	NEXO/BTC	$1,313,683	$0.091494	14.92%
3	Huobi Global	NEXO/BTC	$1,024,522	$0.094791	11.64%
4	Hotbit	NEXO/USDT	$938,325	$0.091416	10.66%
5	Huobi Global	NEXO/ETH	$909,946	$0.094952	10.33%
6	Bitrue	NEXO/XRP	$819,891	$0.094980	9.31%
7	Bitrue	NEXO/BTC	$297,329	$0.094791	3.38%
8	Mercatox	NEXO/BTC	$95,233	$0.095675	1.08%
9	HitBTC	NEXO/BTC	$66,255	$0.095635	0.75%
10	Coinbit	NEXO/KRW	$5,393	* $0.097632	0.06%
Mehr ansehen
Gesamt / Durchschnitt			$8,804,700	$0.092827
87. QuarkChain (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	QKC/BTC	$2,723,839	$0.005226	31.94%
2	Bithumb Global	QKC/BTC	$1,239,975	$0.005226	14.54%
3	Bilaxy	QKC/ETH	$839,437	$0.005289	9.84%
4	Exrates	QKC/BTC	$599,011	$0.005226	7.02%
5	Gate.io	QKC/USDT	$578,928	$0.005046	6.79%
6	Upbit	QKC/KRW	$557,237	$0.005050	6.53%
7	LATOKEN	QKC/BTC	$439,988	$0.005146	5.16%
8	Bitrue	QKC/XRP	$292,790	$0.005232	3.43%
9	Bithumb Global	QKC/ETH	$264,953	$0.005284	3.11%
10	Bithumb Global	QKC/USDT	$220,270	$0.005159	2.58%
Mehr ansehen
Gesamt / Durchschnitt			$8,526,997	$0.005202
88. TrueChain (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	TRUE/BTC	$6,361,250	$0.205822	75.20%
2	OKEx	TRUE/USDT	$1,100,766	$0.207771	13.01%
3	OKEx	TRUE/ETH	$674,497	$0.207488	7.97%
4	BW.com	TRUE/USDT	$172,736	$0.206466	2.04%
5	BW.com	TRUE/ETH	$75,364	$0.204698	0.89%
6	Bithumb	TRUE/KRW	$60,865	$0.206205	0.72%
7	ZB.COM	TRUE/USDT	$11,827	$0.206065	0.14%
8	ZB.COM	TRUE/BTC	$1,577	$0.208171	0.02%
9	DragonEX	TRUE/ETH	$663	$0.703350	0.01%
10	HitBTC	TRUE/BTC	$0	$0.192982	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$8,459,545	$0.206254
89. aelf (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	MXC	ELF/USDT	$2,956,600	$0.078387	35.07%
2	MXC	ELF/ETH	$680,380	$0.078617	8.07%
3	MXC	ELF/BTC	$639,494	$0.078212	7.59%
4	BiKi	ELF/BTC	$484,248	$0.078228	5.74%
5	CoinBene	ELF/BTC	$449,576	$0.078148	5.33%
6	OKEx	ELF/USDT	$371,166	$0.078291	4.40%
7	BitMax	ELF/USDT	$344,851	$0.078592	4.09%
8	BitMax	ELF/BTC	$338,957	$0.077987	4.02%
9	Dcoin	ELF/USDT	$310,866	$0.078796	3.69%
10	BiKi	ELF/ETH	$283,360	$0.078503	3.36%
Mehr ansehen
Gesamt / Durchschnitt			$8,430,353	$0.078375
90. Ocean Protocol (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bilaxy	OCEAN/ETH	$5,633,110	$0.028313	68.85%
2	MXC	OCEAN/ETH	$2,383,679	$0.027712	29.14%
3	Hotbit	OCEAN/BTC	$83,359	$0.027544	1.02%
4	Hotbit	OCEAN/ETH	$35,337	$0.027312	0.43%
5	Bittrex	OCEAN/BTC	$21,430	$0.027657	0.26%
6	KuCoin	OCEAN/BTC	$14,819	$0.027738	0.18%
7	Coinbit	OCEAN/KRW	$3,825	* $0.158231	0.05%
8	Fatbtc	OCEAN/ETH	$3,155	$0.030139	0.04%
9	KuCoin	OCEAN/ETH	$1,578	$0.027582	0.02%
10	Bittrex	OCEAN/USDT	$921	$0.027615	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$8,181,214	$0.028124
91. Decentraland (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	MANA/BTC	$2,351,835	$0.032079	29.11%
2	OKEx	MANA/USDT	$1,703,845	$0.031918	21.09%
3	MXC	MANA/ETH	$1,238,440	$0.032020	15.33%
4	LATOKEN	MANA/BTC	$804,499	$0.031999	9.96%
5	Binance	MANA/BTC	$540,542	$0.031999	6.69%
6	Exrates	MANA/BTC	$286,274	$0.031999	3.54%
7	DragonEX	MANA/USDT	$254,541	$0.031818	3.15%
8	BitAsset	MANA/USDT	$122,934	$0.031972	1.52%
9	Huobi Global	MANA/BTC	$118,957	$0.031999	1.47%
10	LATOKEN	MANA/ETH	$111,359	$0.032178	1.38%
Mehr ansehen
Gesamt / Durchschnitt			$8,079,190	$0.032005
92. Crypto.com Coin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	CRO/USDT	$2,277,023	$0.033123	28.44%
2	Bithumb Global	CRO/USDT	$2,166,215	$0.033424	27.06%
3	DigiFinex	CRO/USDT	$1,607,008	$0.033725	20.07%
4	Huobi Global	CRO/USDT	$698,530	$0.033023	8.72%
5	CoinTiger	CRO/BTC	$468,528	$0.033366	5.85%
6	Bithumb Global	CRO/BTC	$421,665	$0.034322	5.27%
7	Fatbtc	CRO/USDT	$92,837	$0.033926	1.16%
8	Dcoin	CRO/BTC	$53,879	$0.032903	0.67%
9	Dcoin	CRO/USDT	$50,173	$0.032414	0.63%
10	Bibox	CRO/USDT	$45,333	$0.032822	0.57%
Mehr ansehen
Gesamt / Durchschnitt			$8,006,514	$0.033400
93. Binance USD (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	BUSD/USDT	$5,706,430	$1.00	76.28%
2	Binance	BTC/BUSD	$1,523,366	$1.00	20.36%
3	Binance	BNB/BUSD	$250,917	$1.00	3.35%
4	HitBTC	BUSD/BTC	$82	$0.884391	0.00%
5	HitBTC	BUSD/USDT	$1	$0.853578	0.00%
Gesamt / Durchschnitt			$7,480,795	$1.00
94. DEX (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Coinbit	DEX/KRW	$7,349,968	* $0.265120	98.84%
2	DigiFinex	DEX/ETH	$45,021	$0.021253	0.61%
3	DigiFinex	DEX/BTC	$41,297	$0.019296	0.56%
4	Livecoin	DEX/BTC	$265	$0.021386	0.00%
5	Instant Bitex	DEX/BTC	$0	$0.036903	0.00%
6	Allbit	DEX/ETH	$0	$0.043959	0.00%
7	CoinZest	DEX/KRW	$0	$0.041662	0.00%
Gesamt / Durchschnitt			$7,436,552	$0.020320
95. Ontology Gas (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	MXC	ONG/USDT	$871,333	$0.132693	11.73%
2	CoinEx	ONG/BCH	$792,565	$0.133445	10.67%
3	MXC	ONG/ETH	$563,622	$0.135747	7.59%
4	Coinsuper	ONG/BTC	$555,775	$0.132659	7.48%
5	Bithumb Global	ONG/BTC	$545,940	$0.144075	7.35%
6	Binance	ONG/BTC	$518,527	$0.132819	6.98%
7	DigiFinex	ONG/BTC	$463,949	$0.132819	6.25%
8	Bithumb Global	ONG/USDT	$430,198	$0.146544	5.79%
9	Bibox	ONG/ETH	$368,632	$0.133290	4.96%
10	Bibox	ONG/BTC	$345,777	$0.132096	4.66%
Mehr ansehen
Gesamt / Durchschnitt			$7,427,429	$0.135370
96. Nano (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	NANO/BTC	$3,074,547	$0.788716	41.42%
2	Binance	NANO/USDT	$774,485	$0.802077	10.43%
3	Mercatox	XRB/BTC	$512,747	$0.800213	6.91%
4	CoinEx	NANO/BTC	$465,070	$0.794505	6.26%
5	Bitinka	NANO/ETH	$405,725	$0.786285	5.47%
6	CoinBene	NANO/BTC	$379,804	$0.790324	5.12%
7	Bitinka	NANO/USDT	$351,898	$0.816267	4.74%
8	CoinEx	NANO/BCH	$188,489	$0.793823	2.54%
9	Huobi Global	NANO/USDT	$181,021	$0.797861	2.44%
10	DragonEX	NANO/USDT	$168,245	$0.794951	2.27%
Mehr ansehen
Gesamt / Durchschnitt			$7,423,651	$0.793625
97. Kuai Token (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	YunEx	BTC/KT	$4,907,148	$0.136251	66.90%
2	YunEx	ETH/KT	$1,334,831	$0.136435	18.20%
3	YunEx	KT/ETH	$843,661	$0.137927	11.50%
4	YunEx	USDT/KT	$172,637	$0.141090	2.35%
5	YunEx	SNET/KT	$74,873	$0.142035	1.02%
6	DragonEX	KT/ETH	$1,371	$0.135395	0.02%
Gesamt / Durchschnitt			$7,334,521	$0.136650
98. UNUS SED LEO (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	DragonEX	LEO/USDT	$6,441,195	$1.00	89.01%
2	BW.com	LEO/USDT	$336,313	$0.965785	4.65%
3	Bitfinex	LEO/USD	$136,382	$1.00	1.88%
4	Bitfinex	LEO/BTC	$117,859	$1.00	1.63%
5	BiKi	LEO/USDT	$47,383	$0.975621	0.65%
6	YunEx	LEO/USDT	$36,212	$1.00	0.50%
7	ProBit Exchange	LEO/KRW	$35,154	$0.997357	0.49%
8	BigONE	LEO/USDT	$30,094	$0.994592	0.42%
9	Fatbtc	LEO/ETH	$13,941	$0.928598	0.19%
10	Bitfinex	LEO/USDT	$13,166	$0.996609	0.18%
Mehr ansehen
Gesamt / Durchschnitt			$7,236,287	$1.00
99. Celer Network (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	MXC	CELR/USDT	$1,974,911	$0.004592	27.68%
2	MXC	CELR/ETH	$1,471,406	$0.004616	20.62%
3	Binance	CELR/BTC	$974,739	$0.004583	13.66%
4	DragonEX	CELR/USDT	$886,523	$0.004597	12.42%
5	Binance	CELR/USDT	$598,763	$0.004607	8.39%
6	BitMax	CELR/BTC	$443,505	$0.004623	6.21%
7	BitMax	CELR/USDT	$325,059	$0.004603	4.56%
8	Gate.io	CELR/USDT	$204,341	$0.004593	2.86%
9	BiKi	CELR/USDT	$57,942	$0.004602	0.81%
10	Binance	CELR/BNB	$55,537	$0.004625	0.78%
Mehr ansehen
Gesamt / Durchschnitt			$7,136,073	$0.004601
100. YOU COIN (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	YOU/USDT	$2,729,283	$0.056450	39.26%
2	OKEx	YOU/BTC	$2,605,019	$0.057164	37.47%
3	OKEx	YOU/ETH	$1,346,963	$0.056391	19.38%
4	Dcoin	YOU/USDT	$267,970	$0.056971	3.85%
5	Fatbtc	YOU/ETH	$2,084	$0.068577	0.03%
6	OKEx Korea	YOU/BTC	$36	$0.056038	0.00%
7	CoinMex	YOU/USDT	$20	$0.056590	0.00%
8	OKEx Korea	YOU/USDT	$0	$0.056530	0.00%
9	OKEx	YOU/OKB	$0	$0.030136	0.00%
Gesamt / Durchschnitt			$6,951,374	$0.056730
101. Fetch (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	FET/BTC	$2,307,778	$0.039717	33.64%
2	Binance	FET/USDT	$1,626,648	$0.039748	23.71%
3	MXC	FET/USDT	$620,383	$0.039858	9.04%
4	MXC	FET/MX	$600,740	$0.039007	8.76%
5	MXC	FET/ETH	$424,957	$0.040003	6.19%
6	Bitrabbit	FET/USDT	$368,356	$0.039736	5.37%
7	Dcoin	FET/USDT	$266,856	$0.039383	3.89%
8	Hotbit	FET/USDT	$195,712	$0.040013	2.85%
9	BitMax	FET/USDT	$127,525	$0.039798	1.86%
10	Hotbit	FET/ETH	$73,400	$0.040367	1.07%
Mehr ansehen
Gesamt / Durchschnitt			$6,859,723	$0.039697
102. HYCON (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	HYC/USDT	$3,129,386	$0.004647	47.78%
2	OKEx	HYC/ETH	$1,390,325	$0.004748	21.23%
3	Bithumb	HYC/KRW	$857,131	$0.005328	13.09%
4	OKEx	HYC/BTC	$739,718	$0.004663	11.29%
5	OKEx Korea	HYC/KRW	$392,534	$0.004713	5.99%
6	OKEx Korea	HYC/BTC	$34,848	$0.004663	0.53%
7	OKEx Korea	HYC/ETH	$2,901	$0.004748	0.04%
8	OKEx Korea	HYC/USDT	$2,821	$0.004647	0.04%
9	Bit-Z	HYC/ETH	$0	$0.004132	0.00%
10	Bit-Z	HYC/BTC	$0	$0.003538	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$6,549,665	$0.004763
103. Zcoin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEx	XZC/BCH	$2,293,460	$4.83	35.02%
2	MXC	XZC/USDT	$1,785,406	$4.88	27.27%
3	CoinEx	XZC/BTC	$1,222,811	$4.85	18.67%
4	CHAOEX	XZC/BTC	$366,800	$4.86	5.60%
5	Binance	XZC/BTC	$183,053	$4.87	2.80%
6	DigiFinex	XZC/BTC	$139,926	$4.84	2.14%
7	Hotbit	XZC/BTC	$107,360	$4.89	1.64%
8	Hotbit	XZC/USDT	$78,906	$4.93	1.20%
9	Huobi Global	XZC/BTC	$69,337	$4.84	1.06%
10	Hotbit	XZC/ETH	$41,700	$4.91	0.64%
Mehr ansehen
Gesamt / Durchschnitt			$6,548,336	$4.85
104. Hedera Hashgraph (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	HBAR/BTC	$2,223,671	$0.036501	33.97%
2	OKEx	HBAR/USDT	$1,012,108	$0.036435	15.46%
3	Upbit	HBAR/KRW	$892,947	$0.036275	13.64%
4	OKEx	HBAR/BTC	$758,007	$0.036421	11.58%
5	OKEx	HBAR/USDK	$676,944	$0.035597	10.34%
6	Binance	HBAR/USDT	$503,243	$0.036315	7.69%
7	Binance	HBAR/BNB	$145,746	$0.036439	2.23%
8	Bittrex	HBAR/BTC	$142,079	$0.036501	2.17%
9	Bittrex	HBAR/USD	$45,162	$0.036271	0.69%
10	Liquid	HBAR/USD	$39,330	$0.035010	0.60%
Mehr ansehen
Gesamt / Durchschnitt			$6,546,667	$0.036328
105. Aladdin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	P2PB2B	ADN/BTC	$1,963,103	$0.000482	30.06%
2	IDAX	ADN/ETH	$1,562,268	$0.000469	23.92%
3	BitForex	ADN/ETH	$1,472,006	$0.000461	22.54%
4	Coinall	ADN/ETH	$1,229,112	$0.000464	18.82%
5	CoinBene	ADN/BTC	$169,762	$0.000479	2.60%
6	DOBI Exchange	ADN/ETH	$63,673	$0.000471	0.97%
7	DigiFinex	ADN/ETH	$39,544	$0.000443	0.61%
8	CoinTiger	ADN/USDT	$32,199	$0.000499	0.49%
9	TOPBTC	ADN/BTC	$0	$0.000482	0.00%
10	OOOBTC	ADN/BTC	$0	$0.000563	0.00%
Gesamt / Durchschnitt			$6,531,668	$0.000471
106. Whole Network (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	NODE/USDT	$3,500,239	$0.007805	54.45%
2	Huobi Global	NODE/HT	$1,520,725	$0.007810	23.66%
3	Huobi Global	NODE/BTC	$1,400,558	$0.007799	21.79%
4	Huobi Korea	NODE/BTC	$6,050	$0.007823	0.09%
5	Huobi Korea	NODE/USDT	$355	$0.007784	0.01%
6	Huobi Korea	NODE/HT	$98	$0.007810	0.00%
Gesamt / Durchschnitt			$6,428,026	$0.007805
107. Zilliqa (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	ZIL/USDT	$510,803	$0.005159	7.96%
2	CoinEx	ZIL/BTC	$485,611	$0.005320	7.57%
3	Binance	ZIL/BTC	$466,952	$0.005226	7.28%
4	BitMax	ZIL/ETH	$409,659	$0.005231	6.39%
5	MXC	ZIL/USDT	$371,302	$0.005155	5.79%
6	CoinEx	ZIL/BCH	$355,117	$0.005193	5.54%
7	Cat.Ex	ZIL/BTC	$317,688	$0.005065	4.95%
8	Huobi Global	ZIL/USDT	$291,516	$0.005161	4.54%
9	BitMax	ZIL/USDT	$245,683	$0.005169	3.83%
10	Cat.Ex	ZIL/ETH	$244,151	$0.005173	3.81%
Mehr ansehen
Gesamt / Durchschnitt			$6,415,278	$0.005193
108. BitForex Token (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitForex	BF/USDT	$3,434,366	$0.012946	53.56%
2	BitForex	BF/ETH	$2,977,542	$0.013012	46.44%
3	YoBit	BF/BTC	$9	$0.011256	0.00%
4	YoBit	BF/USD	$8	$0.013133	0.00%
5	YoBit	BF/DOGE	$5	$0.013315	0.00%
6	YoBit	BF/ETH	$0	$0.012660	0.00%
Gesamt / Durchschnitt			$6,411,930	$0.012977
109. IoTeX (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	IOTX/BTC	$4,661,189	$0.004583	73.92%
2	Bilaxy	IOTX/ETH	$901,006	$0.004500	14.29%
3	MXC	IOTX/ETH	$353,679	$0.004551	5.61%
4	Binance	IOTX/ETH	$158,097	$0.004552	2.51%
5	Bittrex	IOTX/BTC	$44,250	$0.004583	0.70%
6	Hotbit	IOTX/USDT	$37,135	$0.004480	0.59%
7	Bilaxy	IOTX/USDT	$35,320	$0.004770	0.56%
8	Hotbit	IOTX/ETH	$21,557	$0.004512	0.34%
9	Upbit	IOTX/BTC	$20,427	$0.004583	0.32%
10	Hotbit	IOTX/BTC	$17,605	$0.004473	0.28%
Mehr ansehen
Gesamt / Durchschnitt			$6,305,725	$0.004568
110. Silverway (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitMart	SLV/BTC	$6,013,858	$0.767410	99.62%
2	Binance DEX	SLV-986/BNB	$22,753	$0.790403	0.38%
3	Coinsbit	SLV/BTC	$44	$0.882542	0.00%
Gesamt / Durchschnitt			$6,036,655	$0.767498
111. BitMax Token (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitMax	BTMX/USDT	$3,243,114	$0.067450	54.44%
2	BitMax	BTMX/PAX	$1,404,759	$0.068364	23.58%
3	BitMax	BTMX/BTC	$1,307,029	$0.067616	21.94%
4	ProBit Exchange	BTMX/KRW	$2,507	$0.067332	0.04%
5	IDEX	BTMX/ETH	$0	$0.083224	0.00%
Gesamt / Durchschnitt			$5,957,409	$0.067702
112. RIF Token (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	MXC	RIF/USDT	$3,663,001	$0.077528	61.92%
2	Bithumb Global	RIF/USDT	$735,387	$0.076685	12.43%
3	MXC	RIF/ETH	$600,173	$0.078775	10.15%
4	MXC	RIF/BTC	$434,409	$0.078695	7.34%
5	Bithumb Global	RIF/BTC	$315,713	$0.075736	5.34%
6	CoinBene	RIF/BTC	$58,343	$0.080882	0.99%
7	Hotbit	RIF/USDT	$44,726	$0.072137	0.76%
8	KuCoin	RIF/BTC	$25,221	$0.078389	0.43%
9	Hotbit	RIF/ETH	$15,955	$0.071891	0.27%
10	Hotbit	RIF/BTC	$13,469	$0.072118	0.23%
Mehr ansehen
Gesamt / Durchschnitt			$5,915,260	$0.077508
113. FOIN (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	P2PB2B	FOIN/BTC	$5,035,743	$1324.90	85.80%
2	Hotbit	FOIN/BTC	$833,598	$1300.20	14.20%
3	CryptoBridge	FOIN/BTC	$0	$1440.77	0.00%
Gesamt / Durchschnitt			$5,869,341	$1321.39
114. Polymath (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitrue	POLY/XRP	$3,545,644	$0.025431	61.58%
2	IDCM	POLY/BTC	$995,933	$0.025406	17.30%
3	IDCM	POLY/ETH	$520,347	$0.024969	9.04%
4	LATOKEN	POLY/BTC	$399,764	$0.025245	6.94%
5	Binance	POLY/BTC	$99,647	$0.025406	1.73%
6	Upbit	POLY/KRW	$62,880	$0.025334	1.09%
7	BKEX	POLY/ETH	$56,174	$0.024870	0.98%
8	Bithumb	POLY/KRW	$19,707	$0.025165	0.34%
9	Hotbit	POLY/ETH	$17,687	$0.026574	0.31%
10	Hotbit	POLY/BTC	$14,473	$0.025684	0.25%
Mehr ansehen
Gesamt / Durchschnitt			$5,757,595	$0.025368
115. Ren (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	REN/BTC	$2,447,548	$0.054511	43.13%
2	Exrates	REN/BTC	$2,366,499	$0.053144	41.71%
3	Binance	REN/USDT	$589,171	$0.054793	10.38%
4	Huobi Global	REN/BTC	$147,697	$0.054913	2.60%
5	Binance	REN/BNB	$63,916	$0.054212	1.13%
6	Huobi Global	REN/ETH	$37,418	$0.055037	0.66%
7	Kyber Network	REN/ETH	$20,347	$0.055356	0.36%
8	IDEX	REN/ETH	$1,393	$0.060779	0.02%
9	HitBTC	REN/BTC	$180	$0.060380	0.00%
10	Tidex	REN/BTC	$23	$0.055234	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$5,674,207	$0.053985
116. Bytom (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEx	BTM/USDT	$1,283,923	$0.056256	22.83%
2	OKEx	BTM/BTC	$591,038	$0.055958	10.51%
3	Bibox	BTM/BTC	$581,985	$0.055877	10.35%
4	Bibox	BTM/ETH	$569,955	$0.055925	10.13%
5	OKEx	BTM/USDT	$545,359	$0.055908	9.70%
6	Bibox	BTM/USDT	$445,382	$0.055807	7.92%
7	BHEX	BTM/USDT	$214,941	$0.056309	3.82%
8	CoinEx	BTM/BCH	$196,210	$0.056244	3.49%
9	CoinEgg	BTM/BTC	$172,453	$0.056119	3.07%
10	Huobi Global	BTM/USDT	$171,749	$0.055908	3.05%
Mehr ansehen
Gesamt / Durchschnitt			$5,624,560	$0.056036
117. Augur (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bibox	REP/USDT	$776,429	$8.05	13.83%
2	VinDAX	REP/BTC	$755,912	$8.02	13.46%
3	Bibox	REP/ETH	$740,401	$7.96	13.19%
4	VinDAX	REP/ETH	$738,534	$8.58	13.15%
5	Bibox	REP/BTC	$628,848	$7.99	11.20%
6	LATOKEN	REP/BTC	$512,534	$8.02	9.13%
7	Bithumb	REP/KRW	$198,279	* $8.02	3.53%
8	Coinbase Pro	REP/USD	$148,011	$8.01	2.64%
9	LATOKEN	REP/ETH	$147,663	$8.07	2.63%
10	Binance	REP/BTC	$139,557	$8.02	2.49%
Mehr ansehen
Gesamt / Durchschnitt			$5,615,468	$8.10
118. Harmony (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	ONE/BTC	$1,822,592	$0.005869	32.62%
2	Binance	ONE/USDT	$918,879	$0.005822	16.45%
3	BitMax	ONE/USDT	$850,383	$0.005820	15.22%
4	Bilaxy	ONE/USDT	$771,840	$0.005872	13.82%
5	BitMax	ONE/BTC	$402,666	$0.005829	7.21%
6	Huobi Global	ONE/USDT	$402,630	$0.005328	7.21%
7	Huobi Global	ONE/BTC	$197,328	$0.005339	3.53%
8	Binance	ONE/BNB	$186,931	$0.005791	3.35%
9	Huobi Korea	ONE/BTC	$8,738	$0.005339	0.16%
10	Binance	ONE/USDC	$6,915	$0.005836	0.12%
Mehr ansehen
Gesamt / Durchschnitt			$5,586,724	$0.005790
119. Ether Zero (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bithumb	ETZ/KRW	$4,951,042	$0.085848	88.74%
2	BitMax	ETZ/USDT	$405,536	$0.026940	7.27%
3	DigiFinex	ETZ/USDT	$85,659	$0.026097	1.54%
4	DigiFinex	ETZ/BTC	$69,333	$0.026049	1.24%
5	DigiFinex	ETZ/ETH	$24,880	$0.026446	0.45%
6	Hotbit	ETZ/BTC	$17,877	$0.026612	0.32%
7	Hotbit	ETZ/ETH	$17,809	$0.026879	0.32%
8	Exmo	ETZ/ETH	$2,724	$0.028496	0.05%
9	Exmo	ETZ/BTC	$2,416	$0.028301	0.04%
10	Exmo	ETZ/USDT	$1,956	$0.028367	0.04%
Mehr ansehen
Gesamt / Durchschnitt			$5,579,364	$0.079190
120. Siacoin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEx	SC/BCH	$3,142,583	$0.001984	59.13%
2	DigiFinex	SC/BTC	$849,857	$0.002010	15.99%
3	Binance	SC/BTC	$415,812	$0.001929	7.82%
4	CoinEx	SC/BTC	$138,281	$0.001979	2.60%
5	Bittrex	SC/BTC	$102,442	$0.002010	1.93%
6	LBank	SC/BTC	$79,510	$0.002010	1.50%
7	HitBTC	SC/BTC	$73,432	$0.001983	1.38%
8	DigiFinex	SC/ETH	$70,346	$0.001980	1.32%
9	Kraken	SC/EUR	$66,306	$0.002065	1.25%
10	Binance	SC/ETH	$61,430	$0.001973	1.16%
Mehr ansehen
Gesamt / Durchschnitt			$5,314,807	$0.001986
121. Filecoin [Futures] (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	FIL6/BTC	$4,036,108	$3.97	76.86%
2	BitForex	FIL/USDT	$1,081,487	$3.39	20.59%
3	Gate.io	FIL/USDT	$117,521	$8.06	2.24%
4	TOKOK	FIL/ETH	$13,922	$3.41	0.27%
5	TOKOK	FIL/USDT	$2,517	$3.55	0.05%
Gesamt / Durchschnitt			$5,251,556	$3.94
122. Aidos Kuneen (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	STEX	ADK/BTC	$1,089,397	$3.05	21.07%
2	STEX	ADK/USD	$977,252	$3.71	18.90%
3	STEX	ADK/EUR	$725,625	$4.40	14.04%
4	STEX	ADK/ETH	$528,017	$3.08	10.21%
5	IDAX	ADK/BTC	$508,806	$3.10	9.84%
6	IDAX	ADK/ETH	$394,496	$2.98	7.63%
7	CoinTiger	ADK/BTC	$376,027	$2.94	7.27%
8	Exrates	ADK/BTC	$267,319	$3.58	5.17%
9	AidosMarket	ADK/BTC	$76,860	$3.29	1.49%
10	HitBTC	ADK/BTC	$64,316	$3.71	1.24%
Mehr ansehen
Gesamt / Durchschnitt			$5,169,919	$3.41
123. Horizen (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BW.com	ZEN/ETH	$3,197,601	$3.39	61.91%
2	TOKOK	ZEN/BTC	$958,442	$3.13	18.56%
3	DragonEX	ZEN/BTC	$348,716	$3.28	6.75%
4	BW.com	ZEN/BTC	$242,528	$3.38	4.70%
5	Binance	ZEN/BTC	$140,256	$3.28	2.72%
6	BW.com	ZEN/USDT	$79,113	$3.33	1.53%
7	Bittrex	ZEN/BTC	$44,772	$3.27	0.87%
8	Huobi Global	ZEN/BTC	$36,413	$3.28	0.70%
9	HitBTC	ZEN/BTC	$20,211	$3.24	0.39%
10	Sistemkoin	ZEN/TRY	$12,516	$3.45	0.24%
Mehr ansehen
Gesamt / Durchschnitt			$5,165,114	$3.33
124. MINDOL (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Coinall	MIN/BTC	$2,396,590	$0.228896	47.91%
2	Coinall	MIN/ETH	$1,476,227	$0.227006	29.51%
3	Coineal	MIN/BTC	$583,824	$0.213219	11.67%
4	CoinTiger	MIN/BTC	$545,770	$0.224394	10.91%
5	P2PB2B	MIN/BTC	$211	$0.214264	0.00%
6	P2PB2B	MIN/ETH	$48	$0.211005	0.00%
7	Bit-Z	MIN/BTC	$21	$0.213379	0.00%
8	BTC-Alpha	MIN/BTC	$17	$0.213219	0.00%
9	Coinsuper	MIN/BTC	$0	$0.264513	0.00%
10	Coinsuper	MIN/ETH	$0	$0.219797	0.00%
Gesamt / Durchschnitt			$5,002,708	$0.226017
125. IOTA (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	IOTA/BTC	$748,281	$0.272473	15.26%
2	CoinEx	IOTA/USDT	$731,974	$0.271923	14.93%
3	Bitfinex	IOTA/USD	$484,643	$0.272200	9.88%
4	Binance	IOTA/USDT	$465,692	$0.272010	9.50%
5	CoinEx	IOTA/BTC	$386,638	$0.272553	7.89%
6	Huobi Global	IOTA/USDT	$333,903	* $0.271909	6.81%
7	DragonEX	IOTA/USDT	$309,762	$0.273616	6.32%
8	Huobi Global	IOTA/BTC	$301,528	* $0.272312	6.15%
9	CoinEx	IOTA/BCH	$206,840	$0.272427	4.22%
10	HitBTC	IOTA/BTC	$181,009	* $0.272561	3.69%
Mehr ansehen
Gesamt / Durchschnitt			$4,902,949	$0.272360
126. CoinEx Token (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEx	CET/BTC	$1,502,837	$0.020640	30.91%
2	CoinEx	CET/USDT	$1,134,642	$0.020683	23.34%
3	CoinEx	CET/BCH	$847,580	$0.020769	17.43%
4	CoinEx	CET/ETH	$787,229	$0.020802	16.19%
5	CoinEx	CET/USDC	$582,025	$0.020335	11.97%
6	CoinEx	NNB/CET	$7,149	$0.021420	0.15%
Gesamt / Durchschnitt			$4,861,461	$0.020663
127. Ultiledger (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEx	ULT/BTC	$1,937,789	$0.026801	39.94%
2	CoinTiger	ULT/BTC	$1,773,647	$0.027255	36.56%
3	CoinTiger	ULT/ETH	$544,437	$0.027387	11.22%
4	CoinTiger	ULT/USDT	$394,659	$0.027385	8.13%
5	BitMart	ULT/BTC	$104,519	$0.027255	2.15%
6	BitMart	ULT/USDT	$95,134	$0.027339	1.96%
7	CoinEx	ULT/ETH	$1,321	$0.026606	0.03%
8	RippleFox	ULT/CNY	$0	$0.033558	0.00%
Gesamt / Durchschnitt			$4,851,506	$0.027101
128. IRISnet (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	MXC	IRIS/USDT	$1,572,255	$0.016873	32.60%
2	MXC	IRIS/ETH	$640,833	$0.016986	13.29%
3	Bithumb Global	IRIS/USDT	$537,803	$0.016699	11.15%
4	MXC	IRIS/BTC	$382,245	$0.016892	7.93%
5	Bibox	IRIS/ETH	$306,864	$0.016952	6.36%
6	Bibox	IRIS/USDT	$305,738	$0.016963	6.34%
7	Bibox	IRIS/BTC	$283,809	$0.017125	5.89%
8	BigONE	IRIS/USDT	$204,924	$0.016802	4.25%
9	Bithumb Global	IRIS/ETH	$196,339	$0.016928	4.07%
10	Hotbit	IRIS/USDT	$158,022	$0.016199	3.28%
Mehr ansehen
Gesamt / Durchschnitt			$4,822,423	$0.016873
129. Fantom (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bilaxy	FTM/ETH	$1,231,534	$0.011538	25.63%
2	Binance	FTM/BTC	$1,125,222	$0.011336	23.41%
3	MXC	FTM/USDT	$681,824	$0.011211	14.19%
4	MXC	FTM/ETH	$398,681	$0.011235	8.30%
5	DigiFinex	FTM/BTC	$334,188	$0.011256	6.95%
6	BitMax	FTM/BTC	$259,623	$0.011304	5.40%
7	Binance	FTM/USDT	$259,572	$0.011222	5.40%
8	BitMax	FTM/USDT	$232,543	$0.011291	4.84%
9	KuCoin	FTM/BTC	$64,851	$0.011417	1.35%
10	Hotbit	FTM/BTC	$59,528	$0.011256	1.24%
Mehr ansehen
Gesamt / Durchschnitt			$4,805,688	$0.011347
130. HyperCash (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEx	HC/BCH	$1,245,806	$1.41	26.51%
2	Huobi Global	HC/USDT	$685,415	$1.42	14.59%
3	Binance	HC/BTC	$565,912	$1.41	12.04%
4	BW.com	HC/USDT	$545,138	$1.41	11.60%
5	ZB.COM	HSR/USDT	$369,000	$1.41	7.85%
6	CoinEx	HC/BTC	$226,958	$1.41	4.83%
7	OKEx	HC/USDT	$148,025	$1.41	3.15%
8	ACX	HC/AUD	$131,189	$1.39	2.79%
9	CCXCanada	HC/USDT	$126,298	$1.42	2.69%
10	CCXCanada	HC/CAD	$114,319	$1.47	2.43%
Mehr ansehen
Gesamt / Durchschnitt			$4,699,414	$1.41
131. TokenClub (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEx	TCT/ETH	$4,125,098	$0.013014	91.00%
2	OKEx	TCT/USDT	$246,015	$0.012346	5.43%
3	CoinEx	TCT/BTC	$81,586	$0.012779	1.80%
4	Gate.io	TCT/USDT	$38,813	$0.012145	0.86%
5	BigONE	TCT/USDT	$18,123	$0.012466	0.40%
6	MXC	TCT/USDT	$12,179	$0.012406	0.27%
7	OKEx	TCT/BTC	$11,097	$0.012301	0.24%
8	CoinBene	TCT/BTC	$115	$0.016401	0.00%
9	Gate.io	TCT/ETH	$6	$0.012124	0.00%
10	OKEx	TCT/ETH	$0	$0.035320	0.00%
Gesamt / Durchschnitt			$4,533,032	$0.012960
132. The Midas Touch Gold (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bithumb	TMTG/KRW	$4,459,757	$0.000858	99.49%
2	DigiFinex	TMTG/BTC	$22,404	$0.000884	0.50%
3	CoinBene	TMTG/BTC	$501	$0.000608	0.01%
Gesamt / Durchschnitt			$4,482,662	$0.000859
133. Loom Network (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	LOOM/BTC	$979,207	$0.021788	22.20%
2	Bilaxy	LOOM/ETH	$734,345	$0.021704	16.65%
3	MXC	LOOM/ETH	$720,840	$0.021892	16.34%
4	Bithumb	LOOM/KRW	$417,859	$0.021883	9.47%
5	LATOKEN	LOOM/BTC	$396,950	$0.021869	9.00%
6	LATOKEN	LOOM/ETH	$172,372	$0.021816	3.91%
7	Upbit	LOOM/KRW	$167,627	$0.021630	3.80%
8	BitAsset	LOOM/USDT	$117,177	$0.021788	2.66%
9	CoinEx	LOOM/BTC	$91,782	$0.021788	2.08%
10	Bitrue	LOOM/BTC	$80,396	$0.021708	1.82%
Mehr ansehen
Gesamt / Durchschnitt			$4,411,042	$0.021803
134. ZelCash (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	MXC	ZEL/ETH	$2,110,118	$0.050817	48.30%
2	MXC	ZEL/USDT	$1,770,225	$0.051541	40.52%
3	STEX	ZEL/BTC	$171,516	$0.051214	3.93%
4	TOKOK	ZEL/BTC	$117,674	$0.050812	2.69%
5	Hotbit	ZEL/BTC	$79,044	$0.050089	1.81%
6	Hotbit	ZEL/ETH	$49,813	$0.049565	1.14%
7	STEX	ZEL/ETH	$39,320	$0.048672	0.90%
8	TOKOK	ZEL/ETH	$29,806	$0.050641	0.68%
9	TradeOgre	ZEL/BTC	$1,177	$0.050812	0.03%
10	Trade Satoshi	ZEL/BTC	$6	$0.049847	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$4,368,700	$0.051078
135. Hydro (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEx	HYDRO/ETH	$2,161,624	$0.000809	51.19%
2	CoinEx	HYDRO/BTC	$2,038,569	$0.000765	48.27%
3	Bitsdaq	HYDRO/BTC	$11,152	$0.000724	0.26%
4	Bittrex	HYDRO/BTC	$11,152	$0.000724	0.26%
5	BitMart	HYDRO/ETH	$176	$0.000688	0.00%
6	Mercatox	HYDRO/BTC	$103	$0.000724	0.00%
7	IDEX	HYDRO/ETH	$70	$0.000801	0.00%
8	BitForex	HYDRO/ETH	$0	$0.000522	0.00%
9	BitMart	HYDRO/BMX	$0	$0.000442	0.00%
10	Radar Relay	HYDRO/WETH	$0	$0.006337	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$4,222,845	$0.000787
136. Eminer (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	EM/USDT	$4,090,115	$0.022383	99.86%
2	OKEx	EM/USDK	$3,075	$0.022516	0.08%
3	BiKi	EM/USDT	$2,570	$0.015819	0.06%
Gesamt / Durchschnitt			$4,095,760	$0.022379
137. Metal (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	MTL/BTC	$1,633,779	$0.307366	40.89%
2	Bithumb	MTL/KRW	$675,300	$0.308886	16.90%
3	HitBTC	MTL/BTC	$502,182	$0.312238	12.57%
4	Exrates	MTL/BTC	$430,461	$0.306321	10.77%
5	Binance	MTL/USDT	$243,052	$0.309449	6.08%
6	Upbit	MTL/KRW	$223,837	$0.308044	5.60%
7	Exrates	MTL/ETH	$116,374	$0.308453	2.91%
8	Binance	MTL/ETH	$104,666	$0.309842	2.62%
9	Huobi Global	MTL/BTC	$38,578	$0.308492	0.97%
10	Bittrex	MTL/BTC	$19,339	$0.308009	0.48%
Mehr ansehen
Gesamt / Durchschnitt			$3,995,569	$0.308400
138. Newton (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	MXC	NEW/USDT	$1,225,342	$0.003389	30.67%
2	BiKi	NEW/USDT	$753,315	$0.003391	18.86%
3	Hotbit	NEW/BTC	$750,655	$0.002549	18.79%
4	Hotbit	NEW/ETH	$723,822	$0.002516	18.12%
5	Huobi Global	NEW/USDT	$319,551	$0.003387	8.00%
6	MXC	NEW/ETH	$122,595	$0.003392	3.07%
7	Binance DEX	NEW-09E/BNB	$60,748	$0.003529	1.52%
8	Huobi Global	NEW/BTC	$31,433	$0.003377	0.79%
9	Huobi Global	NEW/HT	$6,667	$0.003394	0.17%
10	Huobi Korea	NEW/USDT	$361	$0.003387	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$3,994,752	$0.003075
139. YottaChain (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Coineal	YTA/USDT	$3,359,736	$0.085427	85.55%
2	CoinBene	YTA/USDT	$305,764	$0.084714	7.79%
3	BiKi	YTA/USDT	$236,467	$0.085455	6.02%
4	Fatbtc	YTA/USDT	$25,029	$0.082798	0.64%
5	CoinExchange	YTA/BTC	$2	$0.040200	0.00%
6	EtherFlyer	YTA/ETH	$0	$0.094073	0.00%
7	CoinExchange	YTA/ETH	$0	$0.002996	0.00%
Gesamt / Durchschnitt			$3,926,998	$0.085357
140. Loopring (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinMex	LRC/ETH	$1,759,318	$0.030557	44.93%
2	Binance	LRC/BTC	$412,939	$0.030471	10.54%
3	CoinMex	LRC/USDT	$399,613	$0.030413	10.20%
4	OKEx	LRC/USDT	$334,884	$0.030513	8.55%
5	DragonEX	LRC/USDT	$199,858	$0.030915	5.10%
6	Dcoin	LRC/USDT	$157,602	$0.031842	4.02%
7	Bithumb	LRC/KRW	$147,317	* $0.030215	3.76%
8	Gate.io	LRC/USDT	$114,374	$0.030112	2.92%
9	Bitrue	LRC/BTC	$99,724	$0.030230	2.55%
10	OKEx	LRC/BTC	$85,234	$0.030552	2.18%
Mehr ansehen
Gesamt / Durchschnitt			$3,916,115	$0.030580
141. WinToken (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	WIN/BTC	$1,734,828	$0.001551	44.35%
2	OKEx	WIN/USDT	$1,729,856	$0.001555	44.22%
3	OKEx	WIN/ETH	$295,449	$0.001565	7.55%
4	CoinMex	WIN/ETH	$151,426	$0.001563	3.87%
5	OKEx Korea	WIN/BTC	$47	$0.001550	0.00%
6	OKEx Korea	WIN/USDT	$0	$0.001555	0.00%
7	OKEx	WIN/OKB	$0	$0.000481	0.00%
Gesamt / Durchschnitt			$3,911,605	$0.001554
142. Origin Sport (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	ORS/BTC	$1,768,848	$0.007276	45.41%
2	OKEx	ORS/ETH	$1,508,265	$0.007350	38.72%
3	OKEx	ORS/USDT	$617,917	$0.007126	15.86%
4	OKEx Korea	ORS/BTC	$71	$0.007276	0.00%
5	OKEx Korea	ORS/USDT	$12	$0.007126	0.00%
6	OKEx Korea	ORS/ETH	$0	$0.007227	0.00%
Gesamt / Durchschnitt			$3,895,113	$0.007281
143. DigiByte (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitinka	DGB/ETH	$1,167,807	$0.007947	30.27%
2	CoinEx	DGB/BCH	$719,001	$0.008064	18.64%
3	Bitinka	DGB/USDT	$715,555	$0.007905	18.55%
4	CoinEx	DGB/USDT	$384,430	$0.008009	9.96%
5	Bittrex	DGB/BTC	$159,318	$0.007879	4.13%
6	Sistemkoin	DGB/TRY	$140,389	$0.007959	3.64%
7	CoinEx	DGB/BTC	$75,923	$0.008053	1.97%
8	Bitinka	DGB/XRP	$55,296	$0.008063	1.43%
9	WhiteBit	DGB/BTC	$53,878	$0.007960	1.40%
10	Bitinka	DGB/BTC	$51,921	$0.007960	1.35%
Mehr ansehen
Gesamt / Durchschnitt			$3,857,815	$0.007971
144. Verge (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	XVG/BTC	$1,405,200	$0.003457	36.83%
2	CoinEx	XVG/BCH	$968,376	$0.003451	25.38%
3	Upbit	XVG/BTC	$494,202	$0.003457	12.95%
4	Bittrex	XVG/BTC	$424,995	$0.003377	11.14%
5	Binance	XVG/ETH	$126,296	$0.003462	3.31%
6	CoinEx	XVG/BTC	$87,241	$0.003425	2.29%
7	HitBTC	XVG/BTC	$75,025	$0.003435	1.97%
8	Sistemkoin	XVG/TRY	$51,039	$0.003677	1.34%
9	Huobi Global	XVG/BTC	$45,348	$0.003425	1.19%
10	Sistemkoin	XVG/BTC	$24,572	$0.003538	0.64%
Mehr ansehen
Gesamt / Durchschnitt			$3,815,054	$0.003448
145. Bibox Token (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bibox	BIX/ETH	$1,167,208	$0.156963	30.60%
2	Bibox	BIX/BTC	$1,059,277	$0.156939	27.77%
3	Bibox	BIX/USDT	$707,028	$0.156882	18.54%
4	Bibox	DOGE/BIX	$509,760	$0.159078	13.37%
5	Huobi Global	BIX/ETH	$222,278	$0.156144	5.83%
6	Huobi Global	BIX/USDT	$56,008	$0.156058	1.47%
7	Huobi Global	BIX/BTC	$34,604	$0.156216	0.91%
8	BiKi	BIX/BTC	$20,302	$0.156698	0.53%
9	Bibox	XENO/BIX	$16,706	$0.147768	0.44%
10	BiKi	BIX/ETH	$13,710	$0.156144	0.36%
Mehr ansehen
Gesamt / Durchschnitt			$3,813,995	$0.157112
146. Perlin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	TOKOK	PERL/USDT	$1,630,838	$0.032721	44.87%
2	Binance	PERL/BTC	$878,968	$0.032722	24.18%
3	Bilaxy	PERL/USDT	$488,960	$0.033424	13.45%
4	Binance	PERL/USDT	$473,453	$0.032721	13.03%
5	Binance	PERL/BNB	$49,449	$0.032670	1.36%
6	Hotbit	PERL/BTC	$30,556	$0.032722	0.84%
7	Dcoin	PERL/USDT	$23,855	$0.032822	0.66%
8	Binance	PERL/USDC	$15,538	$0.032144	0.43%
9	Hotbit	PERL/USDT	$15,161	$0.032829	0.42%
10	Tokenomy	PERL/BTC	$14,471	$0.032320	0.40%
Mehr ansehen
Gesamt / Durchschnitt			$3,634,606	$0.032813
147. Lisk (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEx	LSK/BCH	$2,406,107	$0.764299	67.09%
2	CHAOEX	LSK/BTC	$355,499	$0.767008	9.91%
3	CoinEgg	LSK/BTC	$231,100	$0.766204	6.44%
4	Binance	LSK/BTC	$208,214	$0.764596	5.81%
5	CoinEx	LSK/BTC	$78,642	$0.748356	2.19%
6	HitBTC	LSK/BTC	$50,888	$0.764918	1.42%
7	Livecoin	LSK/BTC	$42,721	$0.782766	1.19%
8	BitBay	LSK/PLN	$31,525	$0.771781	0.88%
9	Huobi Global	LSK/BTC	$21,013	$0.763792	0.59%
10	OKEx	LSK/BTC	$19,392	$0.755752	0.54%
Mehr ansehen
Gesamt / Durchschnitt			$3,586,172	$0.764615
148. Karatgold Coin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitForex	KBC/USDT	$370,871	$0.021078	10.40%
2	BitForex	KBC/ETH	$239,788	$0.023720	6.73%
3	BitForex	KBC/BTC	$228,816	$0.020341	6.42%
4	Hubi	KBC/BTC	$224,196	$0.022512	6.29%
5	CoinBene	KBC/BTC	$205,578	$0.021708	5.77%
6	CoinBene	KBC/USDT	$204,199	$0.022785	5.73%
7	LBank	KBC/BTC	$200,022	$0.021065	5.61%
8	Bit-Z	KBC/USDT	$192,763	$0.022081	5.41%
9	Coineal	KBC/BTC	$183,216	$0.021225	5.14%
10	DigiFinex	KBC/ETH	$172,164	$0.022331	4.83%
Mehr ansehen
Gesamt / Durchschnitt			$3,564,781	$0.021842
149. Cocos-BCX (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BigONE	COCOS/USDT	$1,643,729	$0.000903	46.85%
2	Binance	COCOS/USDT	$521,407	$0.000903	14.86%
3	BigONE	COCOS/ONE	$472,925	$0.000902	13.48%
4	Bilaxy	COCOS/USDT	$418,686	$0.000922	11.93%
5	BigONE	COCOS/BTC	$280,347	$0.000891	7.99%
6	DragonEX	COCOS/USDT	$85,544	$0.000903	2.44%
7	Binance	COCOS/BTC	$72,387	$0.000965	2.06%
8	Binance	COCOS/BNB	$13,719	$0.000900	0.39%
Gesamt / Durchschnitt			$3,508,744	$0.000906
150. V Systems (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	MXC	VSYS/USDT	$1,036,864	$0.071867	29.69%
2	MXC	VSYS/ETH	$608,466	$0.072023	17.42%
3	Huobi Global	VSYS/USDT	$288,208	$0.071867	8.25%
4	ZB.COM	VSYS/BTC	$281,378	$0.071298	8.06%
5	BitForex	VSYS/BTC	$203,732	$0.070751	5.83%
6	CoinEx	VSYS/BCH	$126,863	$0.072114	3.63%
7	OKEx	VSYS/USDT	$109,624	$0.072168	3.14%
8	Huobi Global	VSYS/BTC	$104,889	$0.071796	3.00%
9	CoinEx	VSYS/USDT	$95,556	$0.071967	2.74%
10	Hotbit	VSYS/USDT	$88,069	$0.073999	2.52%
Mehr ansehen
Gesamt / Durchschnitt			$3,491,975	$0.071854
151. Groestlcoin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	GRS/BTC	$1,309,560	$0.211893	37.79%
2	DigiFinex	GRS/BTC	$635,297	$0.215189	18.33%
3	Upbit	GRS/KRW	$551,313	$0.210413	15.91%
4	Exrates	GRS/BTC	$454,310	$0.209803	13.11%
5	Bittrex	GRS/BTC	$146,929	$0.210688	4.24%
6	Upbit	GRS/BTC	$73,974	$0.210688	2.13%
7	Huobi Global	GRS/BTC	$54,805	$0.211250	1.58%
8	Exrates	GRS/ETH	$48,424	$0.216127	1.40%
9	Binance	GRS/ETH	$42,613	$0.213185	1.23%
10	LBank	GRS/BTC	$38,054	$0.208999	1.10%
Mehr ansehen
Gesamt / Durchschnitt			$3,465,540	$0.211946
152. Lightning Bitcoin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEgg	LBTC/BTC	$1,887,879	$2.04	55.66%
2	CHAOEX	LBTC/USDT	$641,953	$2.03	18.93%
3	MXC	LBTC/USDT	$293,874	$1.99	8.66%
4	BW.com	LBTC/BTC	$219,031	$2.03	6.46%
5	BW.com	LBTC/ETH	$162,960	$2.04	4.80%
6	CHAOEX	LBTC/BTC	$80,542	$2.04	2.37%
7	MXC	LBTC/BTC	$58,248	$1.98	1.72%
8	MXC	LBTC/ETH	$30,257	$1.99	0.89%
9	CHAOEX	LBTC/ETH	$14,425	$2.04	0.43%
10	Bitrue	LBTC/ETH	$2,154	$2.04	0.06%
Mehr ansehen
Gesamt / Durchschnitt			$3,391,976	$2.03
153. Nebulas (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bithumb Global	NAS/BTC	$659,069	$0.446698	19.59%
2	OKEx	NAS/USDT	$619,520	$0.452680	18.41%
3	Bithumb Global	NAS/USDT	$412,651	$0.445955	12.26%
4	DragonEX	NAS/USDT	$379,748	$0.453584	11.29%
5	Binance	NAS/BTC	$353,027	$0.452647	10.49%
6	LBank	NAS/ETH	$231,908	$0.455283	6.89%
7	Huobi Global	NAS/USDT	$203,382	$0.453282	6.04%
8	Gate.io	NAS/USDT	$166,821	$0.452178	4.96%
9	Gate.io	NAS/BTC	$161,578	$0.451843	4.80%
10	Huobi Global	NAS/BTC	$77,743	$0.452165	2.31%
Mehr ansehen
Gesamt / Durchschnitt			$3,364,969	$0.450867
154. Metaverse ETP (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	RightBTC	ETP/USDT	$1,564,822	$0.332695	46.80%
2	MXC	ETP/USDT	$441,109	$0.335315	13.19%
3	RightBTC	ETP/BTC	$394,284	$0.332853	11.79%
4	RightBTC	ETP/ETH	$365,749	$0.333300	10.94%
5	Bitfinex	ETP/USD	$158,666	$0.334100	4.75%
6	Bit-Z	ETP/USDT	$129,354	$0.328419	3.87%
7	HitBTC	ETP/BTC	$94,322	$0.333978	2.82%
8	Huobi Korea	ETP/BTC	$60,512	$0.336310	1.81%
9	Huobi Korea	ETP/ETH	$54,252	$0.336747	1.62%
10	Bitfinex	ETP/BTC	$29,823	$0.334461	0.89%
Mehr ansehen
Gesamt / Durchschnitt			$3,343,517	$0.333218
155. Wirex Token (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	WXT/OKB	$968,211	$0.014317	28.99%
2	OKEx	WXT/USDK	$771,494	$0.014160	23.10%
3	OKEx	WXT/USDT	$734,483	$0.014193	21.99%
4	OKEx	WXT/BTC	$451,694	$0.014231	13.53%
5	KuCoin	WXT/USDT	$332,935	$0.014058	9.97%
6	KuCoin	WXT/BTC	$53,986	$0.014070	1.62%
7	Huobi Global	WXT/USDT	$14,038	$0.014098	0.42%
8	Huobi Global	WXT/BTC	$8,411	$0.013989	0.25%
9	Huobi Global	WXT/HT	$3,734	$0.014385	0.11%
10	Huobi Korea	WXT/BTC	$442	$0.013989	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$3,339,510	$0.014210
156. FTX Token (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	FTT/USDT	$828,612	$1.37	25.39%
2	BitMax	FTT/USDT	$689,239	$1.37	21.12%
3	BitMax	FTT/BTC	$526,033	$1.37	16.12%
4	Huobi Global	FTT/BTC	$489,798	$1.37	15.01%
5	Huobi Global	FTT/HT	$426,380	$1.37	13.06%
6	CoinEx	FTT/USDT	$121,052	$1.37	3.71%
7	CoinEx	FTT/BTC	$117,298	$1.37	3.59%
8	Bitfinex	FTT/USDT	$28,575	$1.37	0.88%
9	Fatbtc	FTT/USDT	$20,600	$1.36	0.63%
10	Bitfinex	FTT/USD	$15,963	$1.36	0.49%
Mehr ansehen
Gesamt / Durchschnitt			$3,263,693	$1.37
157. Chiliz (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bilaxy	CHZ/ETH	$2,214,649	$0.005613	68.05%
2	BitMax	CHZ/USDT	$347,477	$0.005724	10.68%
3	Binance	CHZ/BTC	$339,350	$0.005628	10.43%
4	BitMax	CHZ/BTC	$246,176	$0.005749	7.56%
5	Binance	CHZ/USDT	$77,858	$0.005634	2.39%
6	Binance	CHZ/BNB	$25,104	$0.005666	0.77%
7	KuCoin	CHZ/BTC	$3,361	$0.005626	0.10%
8	Binance DEX	CHZ/BNB	$237	$0.005786	0.01%
9	IDEX	CHZ/ETH	$0	$0.008251	0.00%
Gesamt / Durchschnitt			$3,254,213	$0.005637
158. Elastos (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	ELA/ETH	$2,546,864	$1.88	79.25%
2	CoinEx	ELA/USDT	$151,246	$1.84	4.71%
3	CoinEx	ELA/BCH	$148,000	$1.85	4.61%
4	CoinEx	ELA/BTC	$141,536	$1.85	4.40%
5	CoinEgg	ELA/ETH	$73,710	$1.85	2.29%
6	CoinEgg	ELA/BTC	$70,290	$1.83	2.19%
7	Huobi Global	ELA/USDT	$39,680	$1.84	1.23%
8	Huobi Global	ELA/BTC	$26,030	$1.84	0.81%
9	Huobi Global	ELA/ETH	$12,413	$1.86	0.39%
10	KuCoin	ELA/BTC	$3,759	$1.85	0.12%
Mehr ansehen
Gesamt / Durchschnitt			$3,213,865	$1.87
159. PAX Gold (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bithumb Global	PAXG/USDT	$3,209,935	$1538.15	100.00%
2	HitBTC	PAXG/USDT	$1	$1719.94	0.00%
3	HitBTC	PAXG/BTC	$0	$1389.38	0.00%
Gesamt / Durchschnitt			$3,209,936	$1538.15
160. Band Protocol (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	BAND/BTC	$1,771,349	$0.379404	55.43%
2	Dcoin	BAND/USDT	$549,644	$0.382379	17.20%
3	Bilaxy	BAND/USDT	$494,115	$0.386234	15.46%
4	Binance	BAND/USDT	$327,440	$0.381416	10.25%
5	Binance	BAND/BNB	$53,212	$0.376357	1.67%
Gesamt / Durchschnitt			$3,195,760	$0.381127
161. KuCoin Shares (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	KuCoin	KCS/USDT	$1,507,409	$1.07	47.33%
2	KuCoin	KCS/BTC	$588,074	$1.07	18.46%
3	KuCoin	KCS/ETH	$452,830	$1.07	14.22%
4	BitMax	KCS/USDT	$307,842	$1.08	9.66%
5	BitMax	KCS/BTC	$221,251	$1.07	6.95%
6	BiKi	KCS/BTC	$81,945	$1.04	2.57%
7	ProBit Exchange	KCS/KRW	$9,232	$1.07	0.29%
8	KuCoin	LTC/KCS	$5,407	$1.07	0.17%
9	KuCoin	XRP/KCS	$5,193	$1.07	0.16%
10	KuCoin	NEO/KCS	$3,108	$1.07	0.10%
Mehr ansehen
Gesamt / Durchschnitt			$3,185,155	$1.07
162. Arcblock (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	ABT/USDT	$1,350,412	$0.153068	42.62%
2	DragonEX	ABT/USDT	$984,427	$0.152165	31.07%
3	Bithumb	ABT/KRW	$553,133	$0.149814	17.46%
4	BitMart	ABT/BTC	$99,856	$0.152839	3.15%
5	OKEx	ABT/ETH	$81,124	$0.153330	2.56%
6	Huobi Global	ABT/BTC	$32,007	$0.152196	1.01%
7	BitMart	ABT/ETH	$29,091	$0.152275	0.92%
8	Gate.io	ABT/USDT	$18,593	$0.152566	0.59%
9	OKEx	ABT/BTC	$13,058	$0.152758	0.41%
10	Huobi Global	ABT/ETH	$5,530	$0.151952	0.17%
Mehr ansehen
Gesamt / Durchschnitt			$3,168,338	$0.152196
163. Quant (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	QNT/BTC	$1,321,194	$5.24	42.49%
2	Hotbit	QNT/USDT	$793,872	$5.19	25.53%
3	Hotbit	QNT/ETH	$519,844	$5.22	16.72%
4	Bithumb Global	QNT/USDT	$282,812	$5.36	9.09%
5	IDEX	QNT/ETH	$42,432	$5.16	1.36%
6	Bithumb Global	QNT/BTC	$36,600	$5.33	1.18%
7	Bittrex	QNT/BTC	$35,493	$5.29	1.14%
8	Fatbtc	QNT/ETH	$35,347	$5.62	1.14%
9	Upbit	QNT/BTC	$16,415	$5.17	0.53%
10	DigiFinex	QNT/USDT	$12,222	$5.86	0.39%
Mehr ansehen
Gesamt / Durchschnitt			$3,109,532	$5.24
164. Kyber Network (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	MXC	KNC/ETH	$1,020,347	$0.180743	33.47%
2	VinDAX	KNC/BTC	$324,346	$0.182024	10.64%
3	VinDAX	KNC/ETH	$303,971	$0.186441	9.97%
4	Binance	KNC/BTC	$261,026	$0.180577	8.56%
5	BW.com	KNC/USDT	$200,884	$0.184585	6.59%
6	BKEX	KNC/USDT	$130,784	$0.179868	4.29%
7	Bitrue	KNC/XRP	$128,626	$0.181162	4.22%
8	BitAsset	KNC/USDT	$102,341	$0.180671	3.36%
9	Hanbitco	KNC/BTC	$101,647	$0.180898	3.33%
10	Binance	KNC/ETH	$99,909	$0.180647	3.28%
Mehr ansehen
Gesamt / Durchschnitt			$3,048,238	$0.181795
165. V-Dimension (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	VOLLAR/USDT	$1,931,335	$0.945850	64.07%
2	Hotbit	VOLLAR/BTC	$531,505	$0.947665	17.63%
3	Hotbit	VOLLAR/ETH	$517,641	$0.948037	17.17%
4	CoinBene	VOLLAR/USDT	$19,183	$0.933465	0.64%
5	CHAOEX	VOLLAR/USDT	$14,865	$1.39	0.49%
6	ZBG	VOLLAR/BTC	$0	$0.950238	0.00%
7	LBank	VOLLAR/USDT	$0	$1.01	0.00%
8	BCEX	VOLLAR/BTC	$0	$0.964790	0.00%
Gesamt / Durchschnitt			$3,014,530	$0.948641
166. Gemini Dollar (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEx	GUSD/USDT	$1,363,873	$0.999911	45.96%
2	BitForex	GUSD/USDT	$274,038	$0.996900	9.23%
3	BW.com	GUSD/USDT	$253,792	$0.994592	8.55%
4	Fatbtc	BTC/GUSD	$250,053	$0.987955	8.43%
5	Hotbit	GUSD/USDT	$243,201	$0.989229	8.20%
6	Hotbit	GUSD/ETH	$225,952	$0.975958	7.61%
7	BW.com	GUSD/BTC	$107,343	$0.996950	3.62%
8	BCEX	GUSD/USDT	$77,709	$0.995395	2.62%
9	Hotbit	GUSD/BTC	$66,573	* $0.963906	2.24%
10	BitMart	GUSD/USDT	$42,964	$0.998707	1.45%
Mehr ansehen
Gesamt / Durchschnitt			$2,967,476	$0.995017
167. Gatechain Token (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Gate.io	GT/USDT	$1,039,465	$0.520934	35.78%
2	BiKi	GT/USDT	$568,057	$0.521937	19.55%
3	BitMax	GT/ETH	$344,433	$0.519424	11.86%
4	BitMax	GT/USDT	$312,844	$0.518023	10.77%
5	BitMax	GT/BTC	$296,118	$0.518655	10.19%
6	LBank	GT/USDT	$243,282	$0.483796	8.37%
7	Huobi Global	GT/USDT	$52,805	$0.520934	1.82%
8	Gate.io	GT/BTC	$16,886	$0.521951	0.58%
9	Huobi Global	GT/HT	$12,003	$0.523177	0.41%
10	Huobi Global	GT/BTC	$7,373	$0.521147	0.25%
Mehr ansehen
Gesamt / Durchschnitt			$2,904,993	$0.517296
168. FABRK (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bithumb Global	FAB/USDT	$2,464,380	$0.005174	86.05%
2	Bithumb	FAB/KRW	$399,535	$0.005117	13.95%
Gesamt / Durchschnitt			$2,863,915	$0.005166
169. Zipper (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	MXC	ZIP/USDT	$1,546,482	$0.000249	54.78%
2	IDCM	ZIP/USDT	$628,054	$0.000249	22.25%
3	OKEx	ZIP/USDT	$264,370	$0.000248	9.36%
4	IDCM	ZIP/ETH	$234,858	$0.000250	8.32%
5	DigiFinex	ZIP/USDT	$138,383	$0.000248	4.90%
6	OKEx	ZIP/BTC	$5,399	$0.000241	0.19%
7	OKEx	ZIP/ETH	$3,505	$0.000248	0.12%
8	DigiFinex	ZIP/ETH	$1,999	$0.000248	0.07%
9	FCoin	ZIP/USDT	$0	$0.000247	0.00%
10	FCoin	ZIP/ETH	$0	$0.000234	0.00%
Mehr ansehen

Marktkapitalisierung

Trends

Kryptowährungen

Börsen

Globale Charts

Währungsrechner

Historische Momentaufnahmen

Website-Widgets

Watchlist

Blockchain Explorer

Krypto-API

Newsletter

Ereigniskalender

Krypto-Indizes

Krypto-Glossar

Einführung in Krypto

Methodik

Karriere

FAQ

Shop

Interest

Marktkapitalisierung

Trends

Kryptowährungen

Börsen

Globale Charts

Währungsrechner

Historische Momentaufnahmen

Website-Widgets

Watchlist

Blockchain Explorer

Krypto-API

Newsletter

Ereigniskalender

Krypto-Indizes

Krypto-Glossar

Einführung in Krypto

Methodik

Karriere

FAQ

Shop

Interest

24 Stunden Volumen Rangliste (Währung)

1. Tether (34.17%)

2. Bitcoin (27.27%)

3. Ethereum (13.31%)

4. Litecoin (4.53%)

5. EOS (2.94%)

6. XRP (2.75%)

7. Bitcoin Cash (2.43%)

8. TRON (1.06%)

9. Ethereum Classic (1.01%)

10. Paxos Standard (0.90%)

11. Bitcoin SV (0.62%)

12. TrueUSD (0.54%)

13. USD Coin (0.53%)

14. bitCNY (0.50%)

15. Binance Coin (0.44%)

16. NEO (0.44%)

17. Stellar (0.40%)

18. Dash (0.38%)

19. ZB (0.29%)

20. Zcash (0.28%)

21. Qtum (0.27%)

22. Cosmos (0.26%)

23. Chainlink (0.25%)

24. Algorand (0.18%)

25. Ontology (0.17%)

26. Monero (0.16%)

27. Huobi Token (0.16%)

28. OKB (0.12%)

29. Ankr (0.10%)

30. BitTorrent (0.09%)

31. ABBC Coin (0.09%)

32. VeChain (0.09%)

33. Cardano (0.09%)

34. Dogecoin (0.08%)

35. Basic Attention Token (0.08%)

36. Beam (0.08%)

37. Gifto (0.07%)