24 Stunden Volumen Rangliste (Währung)

← Zurück zu den Top 100

#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1. Bitcoin (29.59%)
1	CoinBene	BTC/USDT	$439,227,582	$3981.04	5.21%
2	OEX	BTC/GUSD	$240,769,803	* $8034.03	2.86%
3	BitForex	BTC/USDT	$232,078,180	$3982.54	2.75%
4	BW	BTC/USDT	$197,586,024	$3983.85	2.34%
5	DOBI Exchange	ETH/BTC	$176,976,581	$3975.46	2.10%
6	OKEx	BTC/USDT	$160,759,681	$3982.34	1.91%
7	Coineal	BTC/USDT	$156,309,725	$3986.07	1.85%
8	Bibox	BTC/USDT	$152,664,569	$3979.68	1.81%
9	Fatbtc	BTC/CNY	$148,394,578	$3933.93	1.76%
10	IDAX	BTC/USDT	$138,386,339	$3981.74	1.64%
Mehr ansehen
Gesamt / Durchschnitt			$8,427,684,778	$3977.61
2. Tether (27.50%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinBene	BTC/USDT	$439,227,582	$1.01	5.61%
2	BitForex	BTC/USDT	$232,078,180	$1.01	2.96%
3	OKEx	EOS/USDT	$216,887,061	$1.00	2.77%
4	BW	BTC/USDT	$197,586,024	$1.01	2.52%
5	OKEx	BTC/USDT	$160,759,681	$1.01	2.05%
6	Coineal	BTC/USDT	$156,309,725	$1.01	2.00%
7	Bibox	BTC/USDT	$152,664,569	$1.01	1.95%
8	Coineal	ETH/USDT	$148,763,734	$0.997289	1.90%
9	IDAX	BTC/USDT	$138,386,339	$1.01	1.77%
10	BW	ETH/USDT	$137,552,808	$1.01	1.76%
Mehr ansehen
Gesamt / Durchschnitt			$7,830,370,907	$1.01
3. Ethereum (15.08%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	DOBI Exchange	ETH/BTC	$176,976,581	$147.24	4.12%
2	Coineal	ETH/USDT	$148,763,734	$148.49	3.46%
3	BW	ETH/USDT	$137,552,808	$147.30	3.20%
4	OKEx	ETH/USDT	$135,040,994	$147.24	3.14%
5	Bibox	EOS/ETH	$108,135,349	$146.72	2.52%
6	Bibox	ETH/BTC	$99,600,627	$147.18	2.32%
7	Binance	ETH/USDT	$87,250,195	$147.29	2.03%
8	Bibox	ETH/USDT	$86,058,559	$147.13	2.00%
9	BitForex	ETH/USDT	$82,874,069	$147.30	1.93%
10	Bit-Z	ETH/USDT	$80,764,941	$147.14	1.88%
Mehr ansehen
Gesamt / Durchschnitt			$4,295,701,041	$147.35
4. EOS (6.49%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	EOS/USDT	$216,887,061	$3.85	11.73%
2	Huobi Global	EOS/USDT	$108,530,890	$3.85	5.87%
3	Bibox	EOS/ETH	$108,135,349	$3.84	5.85%
4	DigiFinex	EOS/USDT	$102,564,861	$3.85	5.55%
5	BW	EOS/USDT	$98,722,170	$3.81	5.34%
6	DOBI Exchange	EOS/BTC	$90,220,711	$3.85	4.88%
7	HitBTC	EOS/USDT	$82,152,464	* $3.85	4.44%
8	Binance	EOS/USDT	$65,747,506	$3.85	3.56%
9	ZB.COM	EOS/USDT	$61,481,605	$3.85	3.33%
10	Bit-Z	EOS/USDT	$61,369,769	$3.85	3.32%
Mehr ansehen
Gesamt / Durchschnitt			$1,848,484,903	$3.84
5. Litecoin (5.47%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	LTC/BTC	$95,003,957	$51.19	6.10%
2	OKEx	LTC/USDT	$81,416,538	$51.18	5.23%
3	DigiFinex	LTC/BTC	$75,702,398	$51.20	4.86%
4	Coineal	LTC/BTC	$64,367,233	$51.67	4.13%
5	DigiFinex	LTC/USDT	$64,331,637	$51.13	4.13%
6	DOBI Exchange	LTC/BTC	$62,404,135	$51.16	4.01%
7	ZB.COM	LTC/USDT	$56,225,407	$51.17	3.61%
8	Huobi Global	LTC/USDT	$55,479,727	$51.17	3.56%
9	BW	LTC/USDT	$52,300,747	$51.18	3.36%
10	BitForex	LTC/USDT	$50,697,976	$51.18	3.25%
Mehr ansehen
Gesamt / Durchschnitt			$1,557,664,349	$51.22
6. XRP (2.55%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	XRP/BTC	$49,421,129	$0.329299	6.80%
2	OKEx	XRP/USDT	$35,076,830	$0.329493	4.83%
3	BitMart	XRP/USDT	$31,507,272	$0.329579	4.34%
4	BW	XRP/USDT	$30,832,574	$0.327666	4.24%
5	Binance	XRP/USDT	$30,107,665	$0.329674	4.14%
6	DigiFinex	XRP/USDT	$29,505,205	$0.329378	4.06%
7	HitBTC	XRP/USDT	$27,735,061	$0.329709	3.82%
8	UPbit	XRP/KRW	$24,943,096	$0.318164	3.43%
9	Huobi Global	XRP/USDT	$24,144,830	$0.329594	3.32%
10	BCEX	XRP/CKUSD	$23,578,399	$0.327517	3.25%
Mehr ansehen
Gesamt / Durchschnitt			$726,505,244	$0.328248
7. Bitcoin Cash (1.32%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	P2PB2B	BCH/BTC	$28,206,970	$145.71	7.53%
2	BitForex	BCH/BTC	$25,634,614	$145.67	6.84%
3	LBank	BCH/BTC	$21,626,333	$145.28	5.77%
4	Huobi Global	BCH/USDT	$18,835,540	$145.60	5.03%
5	P2PB2B	BCH/USD	$18,670,669	$143.90	4.98%
6	P2PB2B	BCH/ETH	$17,078,055	$145.89	4.56%
7	BiteBTC	BCHABC/USD	$15,654,756	$161.66	4.18%
8	HitBTC	BCHABC/USDT	$14,824,130	$145.60	3.96%
9	LBank	BCH/USDT	$13,770,799	$146.91	3.68%
10	Binance	BCHABC/USDT	$13,514,628	$145.61	3.61%
Mehr ansehen
Gesamt / Durchschnitt			$374,645,119	$146.88
8. Dash (0.90%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	DASH/USDT	$48,321,858	$87.59	18.92%
2	P2PB2B	DASH/BTC	$19,793,209	$87.53	7.75%
3	LBank	DASH/BTC	$17,092,712	$88.18	6.69%
4	Exrates	DASH/BTC	$15,010,035	$87.46	5.88%
5	CHAOEX	DASH/ETH	$13,474,478	$87.48	5.28%
6	CHAOEX	DASH/BTC	$11,467,061	$87.57	4.49%
7	P2PB2B	DASH/USD	$11,071,839	$92.90	4.34%
8	HitBTC	DASH/USDT	$9,385,572	$87.53	3.68%
9	P2PB2B	DASH/ETH	$8,517,887	$88.10	3.34%
10	BitForex	DASH/USDT	$8,288,456	$87.59	3.25%
Mehr ansehen
Gesamt / Durchschnitt			$255,362,300	$88.01
9. Gemini Dollar (0.87%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OEX	BTC/GUSD	$240,769,803	* $0.497551	96.98%
2	BW	GUSD/USDT	$2,461,407	$0.983098	0.99%
3	BW	GUSD/BTC	$2,401,397	$1.02	0.97%
4	BitMart	GUSD/USDT	$435,476	$1.01	0.18%
5	Fatbtc	BTC/GUSD	$403,997	$1.00	0.16%
6	Fatbtc	EOS/GUSD	$370,912	$0.999633	0.15%
7	OKEx	GUSD/USDT	$354,229	$1.01	0.14%
8	Fatbtc	ETH/GUSD	$334,629	* $1.01	0.13%
9	Iquant	GUSD/USDT	$142,842	$1.03	0.06%
10	Iquant	BTC/GUSD	$84,319	$1.02	0.03%
Mehr ansehen
Gesamt / Durchschnitt			$248,268,828	$1.00
10. Ethereum Classic (0.85%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	ETC/USDT	$45,235,739	$4.65	18.67%
2	Coineal	ETC/BTC	$24,652,938	$4.64	10.18%
3	OKEx	ETC/USDT	$15,341,143	$4.66	6.33%
4	OKEx	ETC/BTC	$12,158,235	$4.65	5.02%
5	BCEX	ETC/CKUSD	$10,756,157	$4.79	4.44%
6	IDAX	ETC/USDT	$9,076,232	$4.65	3.75%
7	HitBTC	ETC/BTC	$8,969,140	$4.65	3.70%
8	HitBTC	ETC/USDT	$8,958,078	$4.65	3.70%
9	P2PB2B	ETC/USD	$7,942,697	$4.62	3.28%
10	DigiFinex	ETC/USDT	$7,489,474	$4.66	3.09%
Mehr ansehen
Gesamt / Durchschnitt			$242,240,586	$4.66
11. Qtum (0.83%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	QTUM/BTC	$57,237,688	$2.15	24.16%
2	ZB.COM	QTUM/USDT	$24,894,510	$2.13	10.51%
3	LBank	QTUM/ETH	$14,392,492	$2.14	6.08%
4	LBank	QTUM/USDT	$14,173,671	$2.14	5.98%
5	UEX	QTUM/USDT	$10,932,203	$2.13	4.61%
6	Bit-Z	QTUM/BTC	$9,568,540	$2.14	4.04%
7	UEX	QTUM/BTC	$9,484,231	$2.14	4.00%
8	CoinBene	QTUM/USDT	$8,427,365	$2.13	3.56%
9	BCEX	QTUM/BTC	$7,769,326	$2.16	3.28%
10	CoinBene	QTUM/BTC	$5,936,946	$2.13	2.51%
Mehr ansehen
Gesamt / Durchschnitt			$236,899,686	$2.14
12. NEO (0.82%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	UEX	NEO/BTC	$25,819,512	$9.05	11.04%
2	DragonEX	NEO/USDT	$16,473,803	$9.07	7.04%
3	UEX	NEO/USDT	$13,359,560	$9.09	5.71%
4	BitForex	NEO/USDT	$10,989,531	$9.04	4.70%
5	Exrates	NEO/BTC	$10,386,407	$9.15	4.44%
6	IDCM	NEO/USDT	$10,382,469	$9.05	4.44%
7	Bit-Z	NEO/USDT	$10,306,743	$9.05	4.41%
8	LBank	NEO/BTC	$8,987,235	$9.02	3.84%
9	Binance	NEO/USDT	$7,704,114	$9.04	3.29%
10	BitMart	NEO/USDT	$7,555,661	$9.05	3.23%
Mehr ansehen
Gesamt / Durchschnitt			$233,964,211	$9.06
13. CK USD (0.81%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BCEX	BTC/CKUSD	$66,461,026	$0.980391	28.78%
2	BCEX	ETH/CKUSD	$38,488,101	$1.01	16.67%
3	Allcoin	BTC/CKUSD	$27,591,044	$0.984682	11.95%
4	Allcoin	ETH/CKUSD	$23,618,719	$0.981232	10.23%
5	BCEX	XRP/CKUSD	$23,578,399	$1.01	10.21%
6	BCEX	ETC/CKUSD	$10,756,157	$0.980922	4.66%
7	BCEX	LTC/CKUSD	$9,444,755	$1.06	4.09%
8	BCEX	EOS/CKUSD	$7,050,530	$1.10	3.05%
9	BCEX	XLM/CKUSD	$5,649,846	$0.978560	2.45%
10	BCEX	ZEC/CKUSD	$5,511,520	$0.993189	2.39%
Mehr ansehen
Gesamt / Durchschnitt			$230,915,587	$0.996212
14. Zcash (0.68%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	ZEC/ETH	$75,258,581	$54.69	38.61%
2	LBank	ZEC/BTC	$17,316,028	$54.44	8.88%
3	Bit-Z	ZEC/BTC	$10,556,006	$54.54	5.41%
4	LocalTrade	ZEC/BTC	$7,331,860	$56.56	3.76%
5	LBank	ZEC/USDT	$7,242,221	$54.66	3.72%
6	Huobi Global	ZEC/BTC	$6,554,884	$54.50	3.36%
7	HitBTC	ZEC/USDT	$6,392,073	$54.47	3.28%
8	Huobi Global	ZEC/USDT	$5,843,477	$54.54	3.00%
9	BCEX	ZEC/CKUSD	$5,511,520	$55.51	2.83%
10	CHAOEX	ZEC/USDT	$5,179,852	$54.51	2.66%
Mehr ansehen
Gesamt / Durchschnitt			$194,940,514	$54.74
15. Stellar (0.53%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Exrates	XLM/BTC	$13,112,130	$0.092258	8.69%
2	ZB.COM	XLM/USDT	$10,638,599	$0.091537	7.05%
3	UPbit	XLM/KRW	$10,014,259	$0.088517	6.63%
4	Binance	XLM/USDT	$8,877,767	$0.091547	5.88%
5	LATOKEN	XLM/BTC	$8,112,112	$0.091828	5.37%
6	Bit-Z	XLM/USDT	$7,933,826	$0.091332	5.26%
7	Binance	XLM/BTC	$7,371,676	$0.091549	4.88%
8	BCEX	XLM/USDT	$7,133,233	$0.088717	4.72%
9	BCEX	XLM/CKUSD	$5,649,846	$0.093922	3.74%
10	LATOKEN	XLM/ETH	$5,466,680	$0.091290	3.62%
Mehr ansehen
Gesamt / Durchschnitt			$150,970,939	$0.091206
16. TRON (0.44%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	TRX/USDT	$11,431,446	$0.025212	9.13%
2	Huobi Global	TRX/USDT	$9,102,156	$0.025206	7.27%
3	Binance	TRX/USDT	$7,760,197	$0.025224	6.20%
4	BitForex	TRX/USDT	$6,794,659	$0.025275	5.42%
5	DigiFinex	TRX/USDT	$6,773,223	$0.025235	5.41%
6	IDCM	TRX/BTC	$6,461,431	$0.025156	5.16%
7	BitMart	TRX/USDT	$6,299,386	$0.025174	5.03%
8	OKEx	TRX/BTC	$5,847,978	$0.025196	4.67%
9	HitBTC	TRX/USDT	$5,150,081	$0.025201	4.11%
10	Binance	TRX/BTC	$4,962,505	$0.025196	3.96%
Mehr ansehen
Gesamt / Durchschnitt			$125,249,809	$0.025209
17. Binance Coin (0.38%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	BNB/USDT	$44,016,781	$10.76	40.20%
2	Binance	BNB/BTC	$27,734,988	$10.76	25.33%
3	P2PB2B	BNB/BTC	$7,495,526	$10.77	6.85%
4	P2PB2B	BNB/USD	$6,988,084	$10.70	6.38%
5	LBank	BNB/USDT	$4,076,330	$10.74	3.72%
6	Binance	BNB/ETH	$3,498,582	$10.73	3.20%
7	Binance	TUSD/BNB	$2,641,241	$10.83	2.41%
8	Binance	BTT/BNB	$1,800,104	$10.80	1.64%
9	Binance	XRP/BNB	$1,506,855	$10.73	1.38%
10	Binance	EOS/BNB	$1,176,684	$10.74	1.07%
Mehr ansehen
Gesamt / Durchschnitt			$109,491,851	$10.76
18. Bitcoin SV (0.34%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	BCHSV/BTC	$11,298,628	$67.20	11.52%
2	BitForex	BSV/USDT	$10,324,896	$67.31	10.53%
3	BitForex	BSV/BTC	$9,764,136	$67.35	9.96%
4	IDCM	BCHSV/USDT	$7,585,453	$67.16	7.74%
5	IDAX	BSV/BTC	$7,089,045	$67.19	7.23%
6	BitMart	BSV/USDT	$5,447,094	$67.21	5.56%
7	DragonEX	BSV/USDT	$5,193,148	$67.00	5.30%
8	IDCM	BCHSV/BTC	$4,842,435	$67.18	4.94%
9	BitMart	BSV/BTC	$4,643,793	$67.14	4.74%
10	Binance	BCHSV/USDT	$3,412,340	$67.21	3.48%
Mehr ansehen
Gesamt / Durchschnitt			$98,054,489	$67.21
19. TrueUSD (0.33%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	TUSD/BTC	$13,517,146	$1.01	14.51%
2	DigiFinex	BTC/TUSD	$9,492,494	$1.02	10.19%
3	Binance	TUSD/USDT	$9,062,309	$1.01	9.73%
4	Bit-Z	TUSD/ETH	$8,068,228	$1.01	8.66%
5	DigiFinex	USDT/TUSD	$6,581,798	$1.02	7.07%
6	Bit-Z	TUSD/USDT	$5,678,567	$1.01	6.10%
7	Binance	EOS/TUSD	$4,643,824	$1.01	4.99%
8	Binance	TUSD/ETH	$3,467,249	$1.01	3.72%
9	DigiFinex	EOS/TUSD	$3,411,783	$1.01	3.66%
10	BitMart	TUSD/USDT	$3,171,071	$1.01	3.41%
Mehr ansehen
Gesamt / Durchschnitt			$93,126,518	$1.01
20. Paxos Standard Token (0.26%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	PAX/USDT	$18,585,657	$1.01	25.45%
2	Binance	BTC/PAX	$13,052,528	$1.01	17.88%
3	DigiFinex	PAX/USDT	$7,504,411	$1.01	10.28%
4	Fatbtc	ETH/PAX	$5,896,070	$1.14	0.00%
5	Binance	PAX/USDT	$4,594,985	$1.01	6.29%
6	BitMart	PAX/USDT	$3,410,588	$1.01	4.67%
7	Binance	ETH/PAX	$2,977,558	$1.01	4.08%
8	OKEx	PAX/BTC	$2,863,484	$1.01	3.92%
9	OKEx	PAX/USDT	$2,323,864	$1.01	3.18%
10	CoinBene	PAX/USDT	$2,034,735	$1.01	2.79%
Mehr ansehen
Gesamt / Durchschnitt			$73,016,482	$1.03
21. Monero (0.22%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CHAOEX	XMR/USDT	$29,945,862	$51.28	48.41%
2	IDCM	XMR/USDT	$4,093,275	$51.27	6.62%
3	IDCM	XMR/BTC	$3,437,534	$51.28	5.56%
4	BiteBTC	XMR/USD	$2,509,555	$57.08	4.06%
5	Binance	XMR/BTC	$2,378,321	$51.29	3.85%
6	BiteBTC	XMR/BTC	$1,819,551	$51.33	2.94%
7	Exrates	XMR/BTC	$1,725,032	$52.51	2.79%
8	DragonEX	XMR/BTC	$1,582,520	$51.24	2.56%
9	BiteBTC	XMR/CNY	$1,406,025	$57.08	2.27%
10	CHAOEX	XMR/BTC	$1,402,341	$51.33	2.27%
Mehr ansehen
Gesamt / Durchschnitt			$61,854,230	$51.78
22. bitCNY (0.21%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinTiger	BTC/BITCNY	$35,077,729	$0.153668	57.38%
2	CoinTiger	ETH/BITCNY	$24,190,123	$0.153516	39.57%
3	CoinTiger	TRX/BITCNY	$1,106,000	$0.153764	1.81%
4	BitShares Asset Exchange	BITCNY/BTS	$655,581	$0.157687	1.07%
5	CoinTiger	XEM/BITCNY	$98,404	$0.156239	0.16%
6	CoinTiger	OCN/BITCNY	$1,891	$0.256691	0.00%
7	BitShares Asset Exchange	BITUSD/BITCNY	$1,285	$0.154740	0.00%
8	OpenLedger DEX	BTC/BITCNY	$292	$0.132680	0.00%
9	OpenLedger DEX	EOS/BITCNY	$265	$0.153410	0.00%
10	OpenLedger DEX	DOGE/BITCNY	$64	$0.153759	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$61,131,670	$0.153660
23. Aeternity (0.17%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	AE/BTC	$36,644,017	$0.433984	76.83%
2	UEX	AE/BTC	$2,484,999	$0.436770	5.21%
3	UEX	AE/USDT	$2,064,193	$0.436418	4.33%
4	Binance	AE/BTC	$1,077,615	$0.434262	2.26%
5	CoinBene	AE/BTC	$992,588	$0.433864	2.08%
6	DragonEX	AE/ETH	$875,086	$0.432911	1.83%
7	Gate.io	AE/USDT	$761,201	$0.432591	1.60%
8	OKEx	AE/USDT	$613,225	$0.433498	1.29%
9	Huobi Global	AE/USDT	$429,836	$0.433598	0.90%
10	DragonEX	AE/BTC	$234,026	$0.437049	0.49%
Mehr ansehen
Gesamt / Durchschnitt			$47,695,125	$0.434209
24. OmiseGO (0.16%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	OMG/BTC	$19,147,779	$1.31	42.75%
2	IDCM	OMG/BTC	$4,256,948	$1.33	9.50%
3	Huobi Global	OMG/USDT	$3,031,922	$1.31	6.77%
4	DigiFinex	OMG/BTC	$2,505,877	$1.31	5.59%
5	Bitrue	OMG/XRP	$1,972,920	$1.31	4.40%
6	CoinTiger	OMG/USDT	$1,261,815	$1.31	2.82%
7	BitForex	OMG/USDT	$1,048,652	$1.30	2.34%
8	DigiFinex	OMG/USDT	$785,242	$1.31	1.75%
9	Sistemkoin	OMG/TRY	$752,465	$1.32	1.68%
10	BitMart	OMG/BTC	$750,932	$1.31	1.68%
Mehr ansehen
Gesamt / Durchschnitt			$44,789,293	$1.31
25. USD Coin (0.14%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Fatbtc	ETH/USDC	$15,040,359	$1.00	38.17%
2	LATOKEN	USDC/USDT	$4,954,974	$1.01	12.58%
3	Binance	USDC/USDT	$2,773,604	$1.01	7.04%
4	Binance	EOS/USDC	$2,631,928	$1.01	6.68%
5	BitMart	USDC/USDT	$2,541,808	$1.01	6.45%
6	Binance	BTC/USDC	$2,529,133	$1.01	6.42%
7	Binance	ETH/USDC	$1,206,748	$1.01	3.06%
8	Poloniex	BTC/USDC	$924,473	$1.01	2.35%
9	Coinbase Pro	BTC/USDC	$579,145	$1.01	1.47%
10	Fatbtc	EOS/USDC	$577,616	$1.02	1.47%
Mehr ansehen
Gesamt / Durchschnitt			$39,399,573	$1.01
26. Ontology (0.14%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	ONT/USDT	$5,709,885	$0.737500	14.61%
2	Binance	ONT/USDT	$5,060,892	$0.737298	12.95%
3	Huobi Global	ONT/USDT	$4,685,850	$0.736795	11.99%
4	Binance	ONT/BTC	$4,406,500	$0.737171	11.27%
5	DigiFinex	ONT/USDT	$4,025,128	$0.740118	10.30%
6	OKEx	ONT/USDT	$2,611,741	$0.737701	6.68%
7	Gate.io	ONT/USDT	$2,201,933	$0.735083	5.63%
8	DigiFinex	ONT/BTC	$1,928,805	$0.735579	4.93%
9	DragonEX	ONT/USDT	$1,161,325	$0.738104	2.97%
10	UPbit	ONT/KRW	$975,303	$0.712758	2.50%
Mehr ansehen
Gesamt / Durchschnitt			$39,085,012	$0.736671
27. BitTorrent (0.12%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	BTT/USDT	$12,087,878	$0.000941	35.97%
2	UPbit	BTT/KRW	$8,783,029	$0.000907	26.13%
3	Binance	BTT/BTC	$4,144,134	$0.000955	12.33%
4	Huobi Global	BTT/USDT	$2,322,075	$0.000941	6.91%
5	Binance	BTT/BNB	$1,800,104	$0.000940	5.36%
6	CoinTiger	BTT/USDT	$1,178,118	$0.000940	3.51%
7	Sistemkoin	BTT/BTC	$797,517	$0.000955	2.37%
8	Huobi Global	BTT/BTC	$772,332	$0.000939	2.30%
9	Gate.io	BTT/USDT	$403,560	$0.000940	1.20%
10	Huobi Global	BTT/ETH	$336,583	$0.000938	1.00%
Mehr ansehen
Gesamt / Durchschnitt			$33,609,000	$0.000934
28. Dai (0.11%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Fatbtc	ETH/DAI	$11,391,565	$0.999933	35.84%
2	Bitinka	LTC/DAI	$2,526,036	$0.995102	7.95%
3	Bitinka	EOS/DAI	$1,725,412	$1.02	5.43%
4	HitBTC	ETH/DAI	$1,697,277	$0.990084	5.34%
5	OasisDEX	ETH/DAI	$1,493,177	$0.983680	4.70%
6	Fatbtc	EOS/DAI	$1,452,551	$1.01	4.57%
7	Bitinka	BTC/DAI	$1,216,625	$1.01	3.83%
8	Fatbtc	BTC/DAI	$1,165,069	$1.00	3.67%
9	Bitinka	ETH/DAI	$1,129,131	$1.02	3.55%
10	Bitinka	XRP/DAI	$1,092,416	$0.991299	3.44%
Mehr ansehen
Gesamt / Durchschnitt			$31,786,272	$1.00
29. Lambda (0.09%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitMax	LAMB/ETH	$8,047,759	$0.015093	33.02%
2	BitMax	LAMB/USDT	$7,951,120	$0.015170	32.62%
3	BitMax	LAMB/BTC	$7,485,417	$0.015046	30.71%
4	Bitinka	LAMB/DAI	$180,311	$0.014981	0.74%
5	Huobi Global	LAMB/BTC	$173,977	$0.014807	0.71%
6	Huobi Global	LAMB/ETH	$161,990	$0.014757	0.66%
7	Coineal	LAMB/ETH	$156,720	$0.014797	0.64%
8	Coineal	LAMB/USDT	$34,676	$0.014778	0.14%
9	Coineal	LAMB/BTC	$31,529	$0.014767	0.13%
10	Bilaxy	LAMB/ETH	$29,197	$0.016009	0.12%
Mehr ansehen
Gesamt / Durchschnitt			$24,374,525	$0.015097
30. Cardano (0.08%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	ADA/USDT	$6,657,951	$0.047418	29.29%
2	Binance	ADA/BTC	$4,271,796	$0.047407	18.79%
3	UPbit	ADA/KRW	$2,211,961	$0.045858	9.73%
4	DragonEX	ADA/USDT	$1,330,727	$0.047750	5.85%
5	Huobi Global	ADA/USDT	$1,222,977	$0.047403	5.38%
6	HitBTC	ADA/BTC	$965,356	* $0.047438	4.25%
7	HitBTC	ADA/USDT	$685,589	* $0.047445	3.02%
8	Bittrex	ADA/BTC	$576,186	$0.047287	2.53%
9	B2BX	ADA/BTC	$502,665	$0.046451	2.21%
10	Kraken	ADA/EUR	$431,986	$0.046767	1.90%
Mehr ansehen
Gesamt / Durchschnitt			$22,730,695	$0.047190
31. Dogecoin (0.07%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Fatbtc	DOGE/CNY	$2,964,945	$0.002034	14.51%
2	BitForex	DOGE/USDT	$2,949,689	$0.002061	14.43%
3	P2PB2B	DOGE/USD	$2,441,015	$0.002205	11.94%
4	BitForex	DOGE/ETH	$1,359,499	$0.002050	6.65%
5	HitBTC	DOGE/BTC	$1,123,887	$0.002070	5.50%
6	BCEX	DOGE/CKUSD	$1,104,881	$0.002042	5.41%
7	CoinEgg	DOGE/BTC	$979,061	$0.002065	4.79%
8	P2PB2B	DOGE/ETH	$856,402	$0.002074	4.19%
9	Sistemkoin	DOGE/TRY	$801,570	$0.002044	3.92%
10	P2PB2B	DOGE/BTC	$710,454	$0.002110	3.48%
Mehr ansehen
Gesamt / Durchschnitt			$20,437,255	$0.002079
32. ABBC Coin (0.07%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinBene	ABBC/BTC	$2,802,450	$0.109222	14.16%
2	Bit-Z	ABBC/BTC	$2,244,926	$0.111451	11.35%
3	DragonEX	ABBC/USDT	$2,032,559	$0.099589	10.27%
4	TOPBTC	ABBC/BTC	$1,951,593	$0.104287	9.86%
5	BitForex	ABBC/USDT	$1,729,935	$0.100371	8.74%
6	DOBI Exchange	ABBC/BTC	$1,413,690	$0.085300	7.15%
7	DOBI Exchange	ABBC/ETH	$1,394,166	$0.104408	7.05%
8	Bit-Z	ABBC/ETH	$1,383,205	$0.101454	6.99%
9	BitForex	ABBC/BTC	$1,383,032	$0.102018	6.99%
10	IDAX	ABBC/BTC	$1,339,594	$0.111372	6.77%
Mehr ansehen
Gesamt / Durchschnitt			$19,784,596	$0.103685
33. Bit-Z Token (0.06%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	BZ/ETH	$7,034,474	$0.078967	39.17%
2	Bit-Z	BZ/BTC	$5,945,450	$0.078971	33.10%
3	Bit-Z	BZ/USDT	$4,980,677	$0.079047	27.73%
4	Bit-Z	SS/BZ	$3	$0.081173	0.00%
Gesamt / Durchschnitt			$17,960,605	$0.078990
34. Huobi Token (0.06%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	HT/USDT	$11,276,721	$1.27	69.29%
2	Huobi Global	HT/BTC	$1,640,006	$1.27	10.08%
3	LBank	HT/USDT	$1,216,897	$1.27	7.48%
4	Huobi Global	HT/ETH	$675,993	$1.27	4.15%
5	Huobi Global	EOS/HT	$384,027	$1.26	2.36%
6	Huobi Global	LTC/HT	$375,854	$1.27	2.31%
7	Huobi Global	XRP/HT	$258,648	$1.26	1.59%
8	Huobi Global	ETC/HT	$153,279	$1.27	0.94%
9	Huobi Global	DASH/HT	$90,639	$1.27	0.56%
10	Huobi Global	MT/HT	$38,427	$1.25	0.24%
Mehr ansehen
Gesamt / Durchschnitt			$16,275,797	$1.27
35. TrueChain (0.06%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	TRUE/BTC	$9,342,597	$0.263463	58.29%
2	OKEx	TRUE/USDT	$3,324,195	$0.264328	20.74%
3	BW	TRUE/USDT	$1,051,742	$0.264428	6.56%
4	OKEx	TRUE/ETH	$1,025,897	$0.263151	6.40%
5	BW	TRUE/ETH	$926,511	$0.263870	5.78%
6	OEX	TRUE/BTC	$354,137	* $0.266886	2.21%
7	ZB.COM	TRUE/USDT	$2,203	$0.250935	0.01%
8	ZB.COM	TRUE/BTC	$222	$0.255673	0.00%
9	DragonEX	TRUE/ETH	$67	$0.228008	0.00%
10	HitBTC	TRUE/BTC	$12	$0.254846	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$16,027,583	$0.263713
36. NEM (0.05%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Exrates	XEM/BTC	$2,874,659	$0.045074	18.43%
2	Kryptono	XEM/ETH	$2,425,843	$0.046056	15.55%
3	UEX	XEM/BTC	$2,296,236	$0.043983	14.72%
4	UEX	XEM/USDT	$1,302,354	$0.043805	8.35%
5	Kryptono	XEM/BTC	$1,134,546	$0.043108	7.27%
6	HitBTC	XEM/BTC	$698,735	$0.043840	4.48%
7	Exrates	XEM/USD	$596,773	$0.042976	3.83%
8	Binance	XEM/BTC	$580,282	$0.043784	3.72%
9	HitBTC	XEM/USDT	$473,193	$0.043833	3.03%
10	DigiFinex	XEM/BTC	$412,608	$0.043824	2.65%
Mehr ansehen
Gesamt / Durchschnitt			$15,596,906	$0.044451
37. Gifto (0.05%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Kryptono	GTO/ETH	$10,147,481	$0.031724	72.05%
2	Kryptono	GTO/USDT	$1,390,221	$0.028396	9.87%
3	Kryptono	GTO/BTC	$943,491	$0.031167	6.70%
4	Binance	GTO/BTC	$530,240	$0.031047	3.76%
5	UPbit	GTO/KRW	$286,214	$0.029950	2.03%
6	OKEx	GTO/BTC	$225,360	$0.031007	1.60%
7	OKEx	GTO/USDT	$215,407	$0.030914	1.53%
8	Bitrue	GTO/XRP	$135,475	$0.030897	0.96%
9	OKEx	GTO/ETH	$102,885	$0.030887	0.73%
10	Binance	GTO/ETH	$24,915	$0.031002	0.18%
Mehr ansehen
Gesamt / Durchschnitt			$14,083,586	$0.031254
38. Waves (0.05%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	WAVES/BTC	$3,005,341	$2.80	22.82%
2	Tidex	WAVES/BTC	$2,454,841	$2.81	18.64%
3	Waves Decentralized Exchange	WAVES/BTC	$1,257,463	$2.80	9.55%
4	Sistemkoin	WAVES/TRY	$906,561	$2.79	6.88%
5	UPbit	WAVES/KRW	$780,917	$2.70	5.93%
6	Binance	WAVES/USDT	$532,016	$2.80	4.04%
7	Exmo	WAVES/BTC	$518,140	$2.79	3.93%
8	OKEx	WAVES/BTC	$396,357	$2.80	3.01%
9	Sistemkoin	WAVES/BTC	$352,123	$2.82	2.67%
10	Waves Decentralized Exchange	LTC/WAVES	$327,125	$2.79	2.48%
Mehr ansehen
Gesamt / Durchschnitt			$13,170,540	$2.79
39. aelf (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	UPbit	ELF/KRW	$3,331,976	$0.137752	26.19%
2	Binance	ELF/BTC	$2,416,039	$0.143215	18.99%
3	Huobi Global	ELF/USDT	$1,426,766	$0.143190	11.21%
4	OKEx	ELF/USDT	$846,693	$0.142687	6.65%
5	DigiFinex	ELF/USDT	$812,917	$0.142687	6.39%
6	Huobi Global	ELF/BTC	$576,880	$0.143215	4.53%
7	CoinBene	ELF/BTC	$567,772	$0.143096	4.46%
8	OKEx	ELF/BTC	$438,636	$0.143096	3.45%
9	BitMax	ELF/BTC	$374,987	$0.143119	2.95%
10	DigiFinex	ELF/BTC	$370,774	$0.142737	2.91%
Mehr ansehen
Gesamt / Durchschnitt			$12,724,283	$0.141473
40. ZB (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	ZB/USDT	$6,571,101	$0.133825	52.44%
2	ZB.COM	ZB/BTC	$5,940,772	$0.133742	47.41%
3	Hotbit	ZB/BTC	$9,639	$0.138160	0.08%
4	Hotbit	ZB/ETH	$8,864	$0.135026	0.07%
5	ZB.COM	ETC/ZB	$0	$0.117636	0.00%
6	ZB.COM	DASH/ZB	$0	$0.144578	0.00%
7	ZBG	ZB/USDT	$0	$0.133926	0.00%
8	ZB.COM	BTS/ZB	$0	$0.155001	0.00%
9	ZBG	ZT/ZB	$0	$0.133820	0.00%
10	ZB.COM	EOS/ZB	$0	$0.194482	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$12,530,376	$0.133790
41. Status (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	SNT/USDT	$9,320,513	$0.020784	76.62%
2	IDCM	SNT/BTC	$496,464	$0.020818	4.08%
3	Rfinex	SNT/ETH	$456,132	$0.020686	3.75%
4	Coineal	SNT/BTC	$377,274	$0.020857	3.10%
5	UPbit	SNT/KRW	$316,395	$0.019996	2.60%
6	LATOKEN	SNT/ETH	$266,529	$0.020689	2.19%
7	Binance	SNT/BTC	$162,553	$0.020738	1.34%
8	GDAC	SNT/KRW	$100,198	$0.020085	0.82%
9	TOPBTC	SNT/ETH	$92,138	$0.026978	0.76%
10	Huobi Global	SNT/USDT	$90,143	$0.020769	0.74%
Mehr ansehen
Gesamt / Durchschnitt			$12,164,226	$0.020802
42. Bitcoin Gold (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	P2PB2B	BTG/ETH	$4,345,429	$13.17	39.30%
2	P2PB2B	BTG/BTC	$1,449,171	$13.26	13.11%
3	P2PB2B	BTG/USD	$863,567	$13.32	7.81%
4	UPbit	BTG/KRW	$720,827	* $12.62	6.52%
5	Binance	BTG/BTC	$567,567	$13.12	5.13%
6	Bitfinex	BTG/USD	$518,782	$13.26	4.69%
7	Sistemkoin	BTG/TRY	$493,978	$13.36	4.47%
8	HitBTC	BTG/BTC	$446,201	$13.13	4.04%
9	OKEx	BTG/BTC	$222,835	$13.16	2.02%
10	OKEx	BTG/USDT	$196,121	$13.12	1.77%
Mehr ansehen
Gesamt / Durchschnitt			$11,055,865	$13.21
43. Storj (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	STORJ/BTC	$5,312,524	$0.255423	48.40%
2	UPbit	STORJ/KRW	$2,149,702	$0.248843	19.59%
3	Huobi Global	STORJ/USDT	$1,709,778	$0.257279	15.58%
4	Binance	STORJ/ETH	$439,184	$0.255613	4.00%
5	Huobi Global	STORJ/BTC	$319,052	$0.256657	2.91%
6	Bittrex	STORJ/BTC	$284,990	$0.256219	2.60%
7	CoinBene	STORJ/BTC	$138,148	$0.255423	1.26%
8	UPbit	STORJ/BTC	$132,304	$0.256020	1.21%
9	OKEx	STORJ/USDT	$132,004	$0.256574	1.20%
10	CoinTiger	STORJ/BTC	$109,883	$0.257174	1.00%
Mehr ansehen
Gesamt / Durchschnitt			$10,975,818	$0.254505
44. Holo (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Fatbtc	HOT/ETH	$2,537,411	$0.001459	24.08%
2	Binance	HOT/BTC	$2,201,444	$0.001393	20.89%
3	Fatbtc	HOT/BTC	$1,842,446	$0.001505	17.49%
4	Binance	HOT/ETH	$811,070	$0.001399	7.70%
5	Binance	HOT/USDT	$677,713	$0.001400	6.43%
6	Bilaxy	HOT/ETH	$593,254	$0.001397	5.63%
7	Bitrue	HOT/XRP	$436,400	$0.001396	4.14%
8	Sistemkoin	HOT/BTC	$377,315	$0.001393	3.58%
9	Paribu	HOT/TRY	$209,645	$0.001388	1.99%
10	Hotbit	HOT/ETH	$198,344	$0.001398	1.88%
Mehr ansehen
Gesamt / Durchschnitt			$10,535,935	$0.001432
45. THETA (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	THETA/BTC	$4,453,840	$0.096803	42.79%
2	UPbit	THETA/KRW	$2,064,979	$0.093316	19.84%
3	Huobi Global	THETA/USDT	$1,224,921	$0.096568	11.77%
4	DigiFinex	THETA/USDT	$764,018	$0.096150	7.34%
5	Coineal	THETA/ETH	$400,340	$0.098194	3.85%
6	Binance	THETA/ETH	$374,179	$0.096213	3.59%
7	Huobi Global	THETA/BTC	$192,495	$0.096604	1.85%
8	Binance	THETA/BNB	$191,697	$0.095752	1.84%
9	Huobi Global	THETA/ETH	$190,110	$0.096486	1.83%
10	OKEx	THETA/BTC	$166,511	$0.096047	1.60%
Mehr ansehen
Gesamt / Durchschnitt			$10,409,578	$0.095997
46. ONG (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	ONG/USDT	$3,130,559	$0.777174	30.14%
2	Binance	ONG/BTC	$2,730,478	$0.776219	26.29%
3	UPbit	ONG/KRW	$2,350,119	$0.750973	22.63%
4	Hotbit	ONG/BTC	$671,342	$0.761094	6.46%
5	BitMax	ONG/BTC	$413,164	$0.779698	3.98%
6	Hotbit	ONG/ETH	$291,944	$0.681887	2.81%
7	BitMax	ONG/USDT	$263,558	$0.781701	2.54%
8	BitMax	ONG/ETH	$100,121	$0.780005	0.96%
9	Sistemkoin	ONG/TRY	$97,282	$0.790763	0.94%
10	Binance	ONG/BNB	$78,111	$0.776545	0.75%
Mehr ansehen
Gesamt / Durchschnitt			$10,385,156	$0.767397
47. Crypto.com (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	MCO/BTC	$2,502,103	$3.20	27.63%
2	Bit-Z	MCO/BTC	$2,286,337	$3.20	25.25%
3	DigiFinex	MCO/BTC	$1,816,775	$3.21	20.06%
4	UPbit	MCO/KRW	$1,263,860	$3.10	13.96%
5	BigONE	MCO/BTC	$281,711	$3.25	3.11%
6	Bit-Z	MCO/ETH	$191,365	$3.20	2.11%
7	Bittrex	MCO/BTC	$188,211	$3.18	2.08%
8	Binance	MCO/ETH	$168,256	$3.21	1.86%
9	UPbit	MCO/BTC	$127,619	$3.18	1.41%
10	Binance	MCO/BNB	$63,323	$3.23	0.70%
Mehr ansehen
Gesamt / Durchschnitt			$9,056,561	$3.19
48. Zilliqa (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	ZIL/BTC	$1,863,682	$0.018827	21.19%
2	Coineal	ZIL/BTC	$1,253,704	$0.018907	14.26%
3	UPbit	ZIL/KRW	$859,434	$0.018219	9.77%
4	UEX	ZIL/ETH	$735,097	$0.018752	8.36%
5	Binance	ZIL/USDT	$615,626	$0.018770	7.00%
6	Coineal	ZIL/ETH	$468,223	$0.018756	5.32%
7	Huobi Global	ZIL/USDT	$427,345	$0.018865	4.86%
8	Binance	ZIL/ETH	$338,219	$0.018862	3.85%
9	BitMart	ZIL/BTC	$314,452	$0.018867	3.58%
10	DigiFinex	ZIL/USDT	$277,475	$0.018827	3.16%
Mehr ansehen
Gesamt / Durchschnitt			$8,794,352	$0.018756
49. IOTA (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Exrates	MIOTA/BTC	$1,598,279	$0.315049	18.18%
2	Binance	IOTA/USDT	$1,375,955	$0.315079	15.65%
3	Bitfinex	MIOTA/USD	$1,325,022	$0.312690	15.07%
4	Binance	IOTA/BTC	$1,111,521	$0.315288	12.64%
5	Exrates	MIOTA/USD	$511,060	$0.310038	5.81%
6	Coinone	IOTA/KRW	$363,686	$0.298612	4.14%
7	Bitfinex	MIOTA/BTC	$314,492	$0.309516	3.58%
8	UPbit	IOTA/KRW	$311,544	$0.299501	3.54%
9	HitBTC	IOTA/BTC	$303,275	* $0.308521	3.45%
10	CoinMex	IOTA/USDT	$260,315	$0.314777	2.96%
Mehr ansehen
Gesamt / Durchschnitt			$8,793,255	$0.312537
50. DEX (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Coinbit	DEX/KRW	$8,492,254	$0.030217	99.99%
2	IDAX	DEX/BTC	$465	$0.027903	0.01%
3	Livecoin	DEX/BTC	$245	$0.031246	0.00%
4	IDAX	DEX/ETH	$93	$0.023709	0.00%
5	DigiFinex	DEX/BTC	$55	$0.029336	0.00%
6	DigiFinex	DEX/ETH	$48	$0.029296	0.00%
7	CoinZest	DEX/KRW	$0	$0.024262	0.00%
8	Allbit	DEX/ETH	$0	$0.016453	0.00%
Gesamt / Durchschnitt			$8,493,161	$0.030216
51. 0x (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	ZRX/BTC	$1,057,330	$0.255980	12.66%
2	HitBTC	ZRX/BTC	$1,002,527	$0.256151	12.00%
3	BitMart	ZRX/ETH	$857,704	$0.255544	10.27%
4	BitMart	ZRX/BTC	$808,898	$0.255980	9.68%
5	UPbit	ZRX/KRW	$491,048	$0.247066	5.88%
6	Coineal	ZRX/BTC	$453,790	$0.255701	5.43%
7	Coinbase Pro	ZRX/USD	$422,269	$0.252564	5.06%
8	Bitrue	ZRX/XRP	$400,815	$0.255140	4.80%
9	CoinBene	ZRX/BTC	$357,809	$0.256099	4.28%
10	HitBTC	ZRX/USDT	$242,092	$0.256230	2.90%
Mehr ansehen
Gesamt / Durchschnitt			$8,352,867	$0.254933
52. Metal (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	MTL/BTC	$4,244,673	$0.374158	52.04%
2	UPbit	MTL/KRW	$3,114,617	$0.361711	38.18%
3	Huobi Global	MTL/BTC	$433,187	$0.376188	5.31%
4	UPbit	MTL/BTC	$127,964	$0.376308	1.57%
5	Binance	MTL/ETH	$119,834	$0.373272	1.47%
6	Bittrex	MTL/BTC	$114,203	$0.376308	1.40%
7	Kyber Network	MTL/ETH	$2,537	$0.375224	0.03%
8	IDEX	MTL/ETH	$0	$0.340925	0.00%
9	Tidex	MTL/BTC	$0	$0.116387	0.00%
10	Bithumb	MTL/KRW	$0	$0.362600	0.00%
Gesamt / Durchschnitt			$8,157,015	$0.369565
53. Grin (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	GRIN/ETH	$2,896,330	$4.81	36.91%
2	Hotbit	GRIN/BTC	$1,346,602	$4.82	17.16%
3	BitForex	GRIN/USDT	$755,091	$4.86	9.62%
4	Hotbit	GRIN/USDT	$659,391	$4.81	8.40%
5	Gate.io	GRIN/USDT	$522,286	$4.86	6.66%
6	BitForex	GRIN/BTC	$386,497	$4.84	4.92%
7	Bibox	GRIN/ETH	$376,288	$4.77	4.79%
8	Bibox	GRIN/BTC	$325,848	$4.79	4.15%
9	LBank	GRIN/USDT	$188,339	$5.05	2.40%
10	BigONE	GRIN/USDT	$61,426	$4.89	0.78%
Mehr ansehen
Gesamt / Durchschnitt			$7,847,739	$4.82
54. ICON (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	ICX/USDT	$2,231,097	$0.244390	30.46%
2	Binance	ICX/BTC	$1,386,111	$0.244397	18.92%
3	DragonEX	ICX/BTC	$668,465	$0.244397	9.13%
4	Coineal	ICX/BTC	$660,720	$0.243999	9.02%
5	DragonEX	ICX/USDT	$619,949	$0.244088	8.46%
6	UPbit	ICX/KRW	$454,597	$0.236401	6.21%
7	HitBTC	ICX/BTC	$289,399	* $0.243462	3.95%
8	Rfinex	ICX/ETH	$142,200	$0.243847	1.94%
9	Iquant	ICX/USDT	$138,418	$0.241671	1.89%
10	HitBTC	ICX/USDT	$118,633	* $0.243656	1.62%
Mehr ansehen
Gesamt / Durchschnitt			$7,325,166	$0.243673
55. MobileGo (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	IDAX	MGO/BTC	$3,242,767	$0.210285	50.26%
2	BitForex	MGO/USDT	$2,452,967	$0.203830	38.02%
3	DigiFinex	MGO/BTC	$484,476	$0.210922	7.51%
4	Ethfinex	MGO/USD	$270,590	$0.217500	4.19%
5	Livecoin	MGO/BTC	$1,267	$0.214305	0.02%
6	Ethfinex	MGO/ETH	$436	$0.210388	0.01%
7	BCEX	MGO/ETH	$18	$0.181341	0.00%
8	Waves Decentralized Exchange	MGO/WAVES	$1	$0.198450	0.00%
9	Coinrail	MGO/KRW	$0	$0.177745	0.00%
10	Waves Decentralized Exchange	MGO/BTC	$0	$0.106237	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$6,452,522	$0.208182
56. IOST (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	IOST/USDT	$1,663,118	$0.008175	25.79%
2	Binance	IOST/BTC	$1,552,207	$0.008160	24.07%
3	DigiFinex	IOST/USDT	$1,054,617	$0.008150	16.35%
4	UPbit	IOST/KRW	$572,877	$0.007865	8.88%
5	OKEx	IOST/USDT	$346,935	$0.008156	5.38%
6	OKEx	IOST/BTC	$198,136	$0.008200	3.07%
7	BitMax	IOST/BTC	$176,930	$0.008180	2.74%
8	Huobi Global	IOST/BTC	$119,695	$0.008188	1.86%
9	Binance	IOST/ETH	$102,596	$0.008146	1.59%
10	CoinBene	IOST/BTC	$61,468	$0.008180	0.95%
Mehr ansehen
Gesamt / Durchschnitt			$6,449,478	$0.008136
57. YOYOW (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	YOYO/BTC	$5,634,768	$0.019663	89.63%
2	Binance	YOYO/ETH	$217,237	$0.019773	3.46%
3	Binance	YOYO/BNB	$198,733	$0.019994	3.16%
4	LBank	YOYOW/ETH	$64,181	$0.019908	1.02%
5	OKEx	YOYO/ETH	$60,966	$0.019752	0.97%
6	OKEx	YOYO/BTC	$35,637	$0.019982	0.57%
7	OKEx	YOYO/USDT	$33,727	$0.019938	0.54%
8	Ethfinex	YYW/USD	$25,173	$0.019210	0.40%
9	Ethfinex	YYW/BTC	$15,538	$0.020141	0.25%
10	Ethfinex	YYW/ETH	$486	$0.021102	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$6,286,547	$0.019684
58. GXChain (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	GXC/USDT	$2,869,211	$0.646370	46.74%
2	Bit-Z	GXC/BTC	$1,644,743	$0.646776	26.80%
3	Bit-Z	GXC/ETH	$550,927	$0.645873	8.98%
4	Huobi Global	GXC/BTC	$285,176	$0.646219	4.65%
5	Huobi Global	GXC/USDT	$284,285	$0.646672	4.63%
6	Huobi Global	GXC/ETH	$249,281	$0.644180	4.06%
7	Binance	GXS/BTC	$162,559	$0.646418	2.65%
8	Binance	GXS/ETH	$48,856	$0.645063	0.80%
9	Gate.io	GXS/USDT	$32,162	$0.638314	0.52%
10	BitMart	GXC/BTC	$5,374	$0.647612	0.09%
Mehr ansehen
Gesamt / Durchschnitt			$6,138,078	$0.646302
59. Chainlink (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	LINK/BTC	$3,184,946	$0.463080	52.59%
2	Bitrue	LINK/XRP	$1,334,143	$0.460394	22.03%
3	Binance	LINK/USDT	$594,529	$0.462297	9.82%
4	CoinBene	LINK/BTC	$287,762	$0.462842	4.75%
5	Binance	LINK/ETH	$113,380	$0.461998	1.87%
6	Huobi Global	LINK/USDT	$111,777	$0.461592	1.85%
7	Binance	LINK/TUSD	$90,630	$0.464876	1.50%
8	Bitkub	LINK/THB	$82,545	$0.488349	1.36%
9	Binance	LINK/USDC	$51,227	$0.460586	0.85%
10	Huobi Global	LINK/BTC	$51,067	$0.461648	0.84%
Mehr ansehen
Gesamt / Durchschnitt			$6,056,663	$0.462681
60. Cryptonex (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Cryptonex	CNX/BTC	$1,349,896	$1.15	22.49%
2	Cryptonex	CNX/ETH	$1,029,835	$1.12	17.16%
3	Cryptonex	CNX/USD	$977,109	$1.10	16.28%
4	Cryptonex	CNX/EUR	$870,297	$1.13	14.50%
5	Cryptonex	CNX/RUB	$493,899	$1.17	8.23%
6	Cryptonex	CNX/GBP	$340,154	$1.15	5.67%
7	Cryptonex	CNX/BRL	$249,087	$1.15	4.15%
8	Cryptonex	CNX/CNY	$159,770	$1.14	2.66%
9	Cryptonex	CNX/INR	$90,316	$1.15	1.51%
10	Cryptonex	CNX/KRW	$57,986	$1.15	0.97%
Mehr ansehen
Gesamt / Durchschnitt			$6,001,030	$1.13
61. PLATINCOIN (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	P2PB2B	PLC/BTC	$1,441,935	$24.89	26.95%
2	P2PB2B	PLC/USD	$1,044,030	$22.54	19.51%
3	BitForex	PLC/BTC	$677,306	$14.23	12.66%
4	BitForex	PLC/USDT	$632,812	$14.83	11.83%
5	BitForex	PLC/ETH	$537,965	$15.06	10.05%
6	Exrates	PLC/USD	$399,675	$21.09	7.47%
7	Exrates	PLC/BTC	$368,867	$23.44	6.89%
8	Exrates	PLC/ETH	$247,130	$23.48	4.62%
9	YoBit	PLC/USD	$974	$25.06	0.02%
10	YoBit	PLC/BTC	$162	$23.32	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$5,350,860	$20.46
62. VeChain (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	VET/USDT	$1,241,633	$0.004339	23.38%
2	BitMart	VET/USDT	$1,126,873	$0.004339	21.22%
3	Binance	VET/BTC	$807,223	$0.004339	15.20%
4	Binance	VET/ETH	$354,840	$0.004335	6.68%
5	Huobi Global	VET/BTC	$304,354	$0.004349	5.73%
6	LBank	VET/BTC	$299,049	$0.004339	5.63%
7	LBank	VET/ETH	$216,708	$0.004365	4.08%
8	BitMart	VET/ETH	$189,266	$0.004335	3.56%
9	Huobi Global	VET/USDT	$181,683	$0.004334	3.42%
10	HitBTC	VET/BTC	$100,453	$0.004359	1.89%
Mehr ansehen
Gesamt / Durchschnitt			$5,310,717	$0.004341
63. KuCoin Shares (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	KuCoin	KCS/BTC	$4,693,466	$0.463598	96.46%
2	KuCoin	KCS/USDT	$89,480	$0.461202	1.84%
3	KuCoin	KCS/ETH	$78,890	$0.456236	1.62%
4	KuCoin	NEO/KCS	$1,853	$0.471593	0.04%
5	KuCoin	XRP/KCS	$860	$0.423972	0.02%
6	KuCoin	LTC/KCS	$610	$0.357526	0.01%
7	KuCoin	CS/KCS	$336	$0.479851	0.01%
8	KuCoin	GO/KCS	$64	$0.478704	0.00%
9	KuCoin	EOS/KCS	$57	$0.439901	0.00%
Gesamt / Durchschnitt			$4,865,617	$0.463418
64. BitShares (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	BTS/USDT	$1,276,132	$0.045819	28.27%
2	BitShares Asset Exchange	BITCNY/BTS	$655,581	$0.044579	14.52%
3	LBank	BTS/ETH	$636,977	$0.045985	14.11%
4	Binance	BTS/BTC	$380,892	$0.045854	8.44%
5	ZB.COM	BTS/BTC	$285,905	$0.045735	6.33%
6	CoinEgg	BTS/BTC	$248,519	$0.046849	5.51%
7	OpenLedger DEX	ETH/BTS	$198,107	$0.045875	4.39%
8	LBank	BTS/BTC	$178,347	$0.045814	3.95%
9	Huobi Global	BTS/USDT	$148,740	$0.045920	3.30%
10	RuDEX	PPY/BTS	$89,556	$0.044947	1.98%
Mehr ansehen
Gesamt / Durchschnitt			$4,514,097	$0.045693
65. Arcblock (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	ABT/BTC	$3,641,651	$0.078971	80.88%
2	LBank	ABT/ETH	$702,980	$0.081340	15.61%
3	BitMart	ABT/BTC	$57,756	$0.076941	1.28%
4	BitMart	ABT/ETH	$46,578	$0.076618	1.03%
5	Huobi Global	ABT/BTC	$20,862	$0.076941	0.46%
6	OKEx	ABT/USDT	$17,714	$0.076731	0.39%
7	Bitkub	ABT/THB	$6,124	$0.078393	0.14%
8	Gate.io	ABT/USDT	$2,387	$0.076932	0.05%
9	Huobi Global	ABT/ETH	$1,985	$0.076623	0.04%
10	OKEx	ABT/BTC	$1,449	$0.077021	0.03%
Mehr ansehen
Gesamt / Durchschnitt			$4,502,581	$0.079269
66. ATBCoin (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Exrates	ATB/BTC	$2,475,479	$0.008932	55.09%
2	Exrates	ATB/USD	$1,102,291	$0.008934	24.53%
3	P2PB2B	ATB/BTC	$326,520	$0.009274	7.27%
4	P2PB2B	ATB/ETH	$280,620	$0.010061	6.25%
5	P2PB2B	ATB/USD	$264,604	$0.010075	5.89%
6	TOPBTC	ATB/BTC	$39,804	$0.010429	0.89%
7	YoBit	ATB/BTC	$4,112	$0.008478	0.09%
8	Coinsbit	ATB/BTC	$0	$0.009274	0.00%
9	Coinsbit	ATB/ETH	$0	$0.013156	0.00%
10	BTC-Alpha	ATB/BTC	$0	$0.008876	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$4,493,430	$0.009108
67. NULS (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	NULS/BTC	$2,515,898	$0.455319	58.12%
2	Bit-Z	NULS/ETH	$673,421	$0.454624	15.56%
3	Binance	NULS/BTC	$260,570	$0.455279	6.02%
4	DragonEX	NULS/USDT	$234,425	$0.452227	5.42%
5	Binance	NULS/USDT	$194,573	$0.455349	4.50%
6	CHAOEX	NULS/ETH	$132,229	$0.457156	3.05%
7	CHAOEX	NULS/BTC	$110,823	$0.454483	2.56%
8	IDAX	NULS/BTC	$50,895	$0.455239	1.18%
9	Binance	NULS/ETH	$42,400	$0.457178	0.98%
10	Huobi Global	NULS/BTC	$30,227	$0.456075	0.70%
Mehr ansehen
Gesamt / Durchschnitt			$4,328,642	$0.455095
68. Nano (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	NANO/BTC	$1,109,568	$0.911911	26.25%
2	Bitinka	NANO/ETH	$950,873	$0.878417	22.50%
3	Bitinka	NANO/USD	$845,362	$0.893281	20.00%
4	Bitinka	NANO/EUR	$550,111	$0.903767	13.02%
5	CoinBene	NANO/BTC	$354,439	$0.911513	8.39%
6	Bitinka	NANO/BTC	$115,616	$0.899691	2.74%
7	Mercatox	XRB/BTC	$80,698	$0.907891	1.91%
8	Binance	NANO/ETH	$68,434	$0.912589	1.62%
9	Binance	NANO/BNB	$39,522	$0.907261	0.94%
10	HitBTC	NANO/BTC	$20,809	* $2.47	0.49%
Mehr ansehen
Gesamt / Durchschnitt			$4,226,702	$0.898764
69. Metadium (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	UPbit	META/BTC	$2,129,459	$0.008319	50.98%
2	Bittrex	META/BTC	$1,546,703	$0.008319	37.03%
3	KuCoin	META/ETH	$343,637	$0.007706	8.23%
4	Coinsuper	META/ETH	$135,369	$0.007062	3.24%
5	Hotbit	META/BTC	$10,761	$0.007642	0.26%
6	Hotbit	META/ETH	$10,588	$0.007482	0.25%
7	Bytex	META/USDT	$482	$0.025174	0.01%
8	Bytex	META/BTC	$0	$0.002627	0.00%
9	Bilaxy	META/ETH	$0	$0.005796	0.00%
10	ABCC	META/ETH	$0	$0.007700	0.00%
Gesamt / Durchschnitt			$4,176,999	$0.008226
70. LATOKEN (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LATOKEN	LA/ETH	$2,562,143	$0.064712	65.03%
2	LATOKEN	LA/BTC	$1,372,754	$0.065756	34.84%
3	KuCoin	LA/ETH	$4,098	$0.060300	0.10%
4	KuCoin	LA/BTC	$664	$0.061696	0.02%
5	HitBTC	LA/ETH	$71	$0.058830	0.00%
6	LATOKEN	CPT/LA	$40	$0.062466	0.00%
7	COSS	LA/ETH	$0	$0.064859	0.00%
8	CoinExchange	LA/ETH	$0	$0.027311	0.00%
9	CoinExchange	LA/BTC	$0	$0.059706	0.00%
10	COSS	LA/BTC	$0	$0.059308	0.00%
Gesamt / Durchschnitt			$3,939,771	$0.065071
71. Origin Sport (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	ORS/ETH	$2,438,266	$0.004384	63.99%
2	OKEx	ORS/BTC	$709,054	$0.004219	18.61%
3	OKEx	ORS/USDT	$662,815	$0.004350	17.40%
Gesamt / Durchschnitt			$3,810,135	$0.004347
72. Stratis (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	UPbit	STRAT/KRW	$1,349,127	$0.955380	36.41%
2	Binance	STRAT/BTC	$1,164,013	$0.988335	31.42%
3	HitBTC	STRAT/BTC	$506,632	$0.983996	13.67%
4	Bittrex	STRAT/BTC	$303,764	$0.990962	8.20%
5	UPbit	STRAT/BTC	$216,713	$0.987101	5.85%
6	Binance	STRAT/ETH	$74,910	$0.985390	2.02%
7	Poloniex	STRAT/BTC	$46,569	$0.990803	1.26%
8	Bittrex	STRAT/ETH	$12,524	$0.979854	0.34%
9	Livecoin	STRAT/BTC	$11,885	$0.977031	0.32%
10	UPbit	STRAT/ETH	$9,114	$0.979854	0.25%
Mehr ansehen
Gesamt / Durchschnitt			$3,704,871	$0.975737
73. Komodo (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	KMD/BTC	$1,471,042	$1.00	40.60%
2	CoinBene	KMD/BTC	$1,378,312	$1.00	38.04%
3	Bittrex	KMD/BTC	$330,395	$1.01	9.12%
4	UPbit	KMD/KRW	$229,584	$0.973155	6.34%
5	UPbit	KMD/BTC	$132,903	$1.00	3.67%
6	Binance	KMD/ETH	$70,291	$1.00	1.94%
7	HitBTC	KMD/BTC	$5,333	* $0.996734	0.15%
8	Bittrex	KMD/USD	$2,122	$1.07	0.06%
9	HitBTC	KMD/USDT	$2,057	$0.999785	0.06%
10	Crex24	KMD/BTC	$866	$1.02	0.02%
Mehr ansehen
Gesamt / Durchschnitt			$3,623,009	$1.00
74. Polymath (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	UPbit	POLY/KRW	$1,749,136	$0.091539	48.50%
2	Binance	POLY/BTC	$547,164	$0.094336	15.17%
3	Bitrue	POLY/XRP	$466,589	$0.093913	12.94%
4	IDCM	POLY/ETH	$392,372	$0.094568	10.88%
5	IDCM	POLY/BTC	$126,418	$0.094654	3.51%
6	CoinBene	POLY/BTC	$90,214	$0.094296	2.50%
7	Bittrex	POLY/BTC	$58,232	$0.094256	1.61%
8	UPbit	POLY/BTC	$51,061	$0.094256	1.42%
9	Binance	POLY/BNB	$21,364	$0.094032	0.59%
10	Vebitcoin	POLY/BTC	$18,427	$0.094336	0.51%
Mehr ansehen
Gesamt / Durchschnitt			$3,606,258	$0.092922
75. ProximaX (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Kryptono	XPX/ETH	$2,952,614	$0.002724	82.61%
2	Kryptono	XPX/BTC	$445,168	$0.002786	12.45%
3	Bilaxy	XPX/BTC	$110,980	$0.002826	3.10%
4	Bilaxy	XPX/ETH	$65,508	$0.003015	1.83%
5	Coinsuper	XPX/BTC	$0	$0.002946	0.00%
Gesamt / Durchschnitt			$3,574,270	$0.002740
76. Ark (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	UPbit	ARK/KRW	$1,423,013	$0.624774	40.53%
2	Binance	ARK/BTC	$1,204,006	$0.649602	34.29%
3	Bittrex	ARK/BTC	$370,009	$0.649961	10.54%
4	UPbit	ARK/BTC	$201,029	$0.644945	5.73%
5	Binance	ARK/ETH	$180,012	$0.645210	5.13%
6	OKEx	ARK/BTC	$49,176	$0.648886	1.40%
7	OKEx	ARK/ETH	$48,238	$0.648071	1.37%
8	OKEx	ARK/USDT	$29,068	$0.646700	0.83%
9	Livecoin	ARK/BTC	$4,226	$0.650359	0.12%
10	Bit-Z	ARK/BTC	$2,030	$0.660190	0.06%
Mehr ansehen
Gesamt / Durchschnitt			$3,511,001	$0.639037
77. Lisk (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	YoBit	LSK/BTC	$1,511,078	$1.27	44.80%
2	HitBTC	LSK/BTC	$402,440	$1.26	11.93%
3	Exrates	LSK/BTC	$298,811	$1.27	8.86%
4	Binance	LSK/BTC	$286,227	$1.26	8.49%
5	CoinEgg	LSK/BTC	$205,131	$1.25	6.08%
6	CHAOEX	LSK/BTC	$149,683	$1.25	4.44%
7	UPbit	LSK/KRW	$101,725	$1.21	3.02%
8	OKEx	LSK/ETH	$66,540	$1.24	1.97%
9	Livecoin	LSK/BTC	$48,173	$1.26	1.43%
10	HitBTC	LSK/USDT	$45,255	$1.26	1.34%
Mehr ansehen
Gesamt / Durchschnitt			$3,373,101	$1.26
78. Vertcoin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	UPbit	VTC/KRW	$2,260,395	$0.424842	70.25%
2	Bittrex	VTC/BTC	$384,065	$0.438720	11.94%
3	CoinEgg	VTC/BTC	$312,667	$0.426235	9.72%
4	UPbit	VTC/BTC	$213,115	$0.436931	6.62%
5	Poloniex	VTC/BTC	$33,828	$0.441941	1.05%
6	Coinroom	VTC/EUR	$4,455	$0.482524	0.14%
7	Coinroom	VTC/USD	$4,074	$0.494600	0.13%
8	Coinroom	VTC/PLN	$2,033	$0.207940	0.06%
9	Bitsane	VTC/BTC	$1,239	$0.414029	0.04%
10	LiteBit.eu	VTC/EUR	$872	$0.427410	0.03%
Mehr ansehen
Gesamt / Durchschnitt			$3,217,732	$0.427643
79. Basic Attention Token (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	BAT/BTC	$669,281	$0.141901	20.88%
2	IDCM	BAT/BTC	$472,421	$0.141901	14.74%
3	55 Global Markets	BAT/ETH	$403,539	$0.141817	12.59%
4	Coinbase Pro	BAT/USDC	$317,306	$0.141287	9.90%
5	CoinMex	BAT/ETH	$216,518	$0.142486	6.75%
6	55 Global Markets	BAT/BTC	$186,983	$0.141742	5.83%
7	CoinBene	BAT/BTC	$129,404	$0.141862	4.04%
8	Sistemkoin	BAT/TRY	$107,465	$0.142851	3.35%
9	BitMax	BAT/BTC	$102,529	$0.141890	3.20%
10	UPbit	BAT/KRW	$85,966	$0.137752	2.68%
Mehr ansehen
Gesamt / Durchschnitt			$3,205,791	$0.141755
80. Bytom (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	BTM/USDT	$846,966	$0.086700	26.73%
2	Huobi Global	BTM/USDT	$562,907	$0.086700	17.77%
3	Gate.io	BTM/USDT	$373,905	$0.086498	11.80%
4	OKEx	BTM/BTC	$334,653	$0.086773	10.56%
5	CoinEgg	BTM/BTC	$300,549	$0.086972	9.49%
6	BitMart	BTM/BTC	$174,421	$0.086534	5.50%
7	CoinTiger	BTM/BTC	$90,987	$0.086574	2.87%
8	CoinTiger	BTM/ETH	$82,631	$0.085992	2.61%
9	HitBTC	BTM/BTC	$54,173	$0.086928	1.71%
10	Huobi Global	BTM/BTC	$47,631	$0.086773	1.50%
Mehr ansehen
Gesamt / Durchschnitt			$3,168,621	$0.086681
81. Ink (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	TOPBTC	INK/CNY	$2,814,991	$0.006046	91.45%
2	CoinEgg	INK/BTC	$123,385	$0.007563	4.01%
3	Exrates	INK/BTC	$47,695	$0.005899	1.55%
4	Exrates	INK/USD	$44,130	$0.006895	1.43%
5	Exrates	INK/ETH	$42,879	$0.005910	1.39%
6	Exmo	INK/USD	$1,520	$0.007160	0.05%
7	Exmo	INK/ETH	$1,349	$0.007086	0.04%
8	Gate.io	INK/USDT	$1,175	$0.007049	0.04%
9	Exmo	INK/BTC	$509	$0.007125	0.02%
10	ZB.COM	INK/USDT	$146	$0.006676	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$3,078,208	$0.006116
82. Gas (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	GAS/BTC	$942,788	$2.65	31.06%
2	UPbit	GAS/KRW	$531,793	$2.57	17.52%
3	P2PB2B	GAS/BTC	$455,778	$2.67	15.02%
4	Bitrue	GAS/XRP	$327,901	$2.65	10.80%
5	BitMax	GAS/BTC	$172,282	$2.67	5.68%
6	Bitinka	GAS/BTC	$96,386	$2.69	3.18%
7	Gate.io	GAS/USDT	$65,309	$2.64	2.15%
8	Bitinka	GAS/ETH	$64,889	$2.70	2.14%
9	OKEx	GAS/BTC	$60,776	$2.65	2.00%
10	OKEx	GAS/USDT	$57,137	$2.62	1.88%
Mehr ansehen
Gesamt / Durchschnitt			$3,035,032	$2.64
83. Davinci Coin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	DAC/ETH	$1,610,829	$0.008721	53.64%
2	Huobi Global	DAC/BTC	$1,377,784	$0.008912	45.88%
3	BitForex	DAC/ETH	$14,540	$0.008965	0.48%
4	Cashierest	DAC/KRW	$0	$0.008265	0.00%
5	Bithumb	DAC/KRW	$0	$0.008567	0.00%
Gesamt / Durchschnitt			$3,003,153	$0.008810
84. Enjin Coin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	ENJ/BTC	$2,096,454	$0.036819	71.53%
2	Binance	ENJ/ETH	$391,356	$0.036780	13.35%
3	Bittrex	ENJ/BTC	$126,034	$0.037018	4.30%
4	UPbit	ENJ/BTC	$103,273	$0.037018	3.52%
5	LATOKEN	ENJ/ETH	$77,757	$0.036705	2.65%
6	COSS	ENJ/BTC	$45,862	$0.037018	1.56%
7	COSS	ENJ/ETH	$33,180	$0.036768	1.13%
8	Binance	ENJ/BNB	$23,768	$0.036570	0.81%
9	Bancor Network	ENJ/BNT	$16,693	$0.037139	0.57%
10	Kyber Network	ENJ/ETH	$11,439	$0.036612	0.39%
Mehr ansehen
Gesamt / Durchschnitt			$2,930,745	$0.036828
85. Quant (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Fatbtc	QNT/ETH	$2,081,154	$4.20	71.31%
2	Hotbit	QNT/ETH	$337,107	$4.15	11.55%
3	Hotbit	QNT/BTC	$325,938	$3.97	11.17%
4	IDEX	QNT/ETH	$150,321	$4.49	5.15%
5	Bittrex	QNT/BTC	$21,921	$4.40	0.75%
6	UPbit	QNT/BTC	$1,837	$4.31	0.06%
Gesamt / Durchschnitt			$2,918,279	$4.19
86. Agrello (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	DLT/BTC	$2,619,456	$0.111810	89.85%
2	Binance	DLT/ETH	$191,987	$0.111626	6.59%
3	Binance	DLT/BNB	$86,441	$0.113054	2.97%
4	RightBTC	DLT/BTC	$15,424	$0.110058	0.53%
5	Mercatox	DLT/BTC	$1,986	$0.110098	0.07%
6	HitBTC	DLT/BTC	$18	$0.115432	0.00%
7	YoBit	DLT/BTC	$0	$0.123393	0.00%
Gesamt / Durchschnitt			$2,915,312	$0.111824
87. Mithril (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	MITH/QTUM	$1,541,989	$0.037323	52.94%
2	Binance	MITH/BTC	$628,188	$0.037615	21.57%
3	LBank	MITH/ETH	$256,997	$0.038105	8.82%
4	BitForex	MITH/USDT	$101,870	$0.037862	3.50%
5	OKEx	MITH/USDT	$97,207	$0.037761	3.34%
6	GDAC	MITH/KRW	$90,027	$0.032350	3.09%
7	DigiFinex	MITH/USDT	$70,176	$0.039070	2.41%
8	OKEx	MITH/BTC	$43,254	$0.037734	1.49%
9	DigiFinex	MITH/BTC	$32,058	$0.038252	1.10%
10	OEX	MITH/ETH	$24,968	$0.037702	0.86%
Mehr ansehen
Gesamt / Durchschnitt			$2,912,467	$0.037397
88. Moeda Loyalty Points (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	MDA/BTC	$2,348,481	$0.796121	80.70%
2	Gate.io	MDA/USDT	$345,136	$0.793487	11.86%
3	LBank	MDA/ETH	$172,700	$0.723584	5.93%
4	Binance	MDA/ETH	$42,262	$0.798725	1.45%
5	OKEx	MDA/USDT	$847	$0.844439	0.03%
6	OKEx	MDA/BTC	$735	$0.937465	0.03%
7	Gate.io	MDA/ETH	$53	$0.838170	0.00%
8	OKEx	MDA/ETH	$1	$1.05	0.00%
9	Cashierest	MDA/KRW	$0	$0.759860	0.00%
10	CoinBene	MDA/USDT	$0	$0.040279	0.00%
Gesamt / Durchschnitt			$2,910,215	$0.791593
89. Cortex (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	CTXC/BTC	$1,452,090	$0.119253	50.37%
2	OKEx	CTXC/ETH	$550,348	$0.119138	19.09%
3	Huobi Global	CTXC/BTC	$352,716	$0.119134	12.24%
4	Huobi Global	CTXC/USDT	$121,616	$0.119224	4.22%
5	DragonEX	CTXC/ETH	$118,242	$0.117629	4.10%
6	OKEx	CTXC/USDT	$89,614	$0.118721	3.11%
7	Huobi Global	CTXC/ETH	$81,234	$0.118384	2.82%
8	BitForex	CTXC/USDT	$75,045	$0.118721	2.60%
9	CoinBene	CTXC/ETH	$14,590	$0.118688	0.51%
10	TOKOK	CTXC/ETH	$8,526	$0.118791	0.30%
Mehr ansehen
Gesamt / Durchschnitt			$2,882,766	$0.119088
90. Siacoin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	SC/BTC	$788,644	$0.002547	27.37%
2	UPbit	SC/KRW	$731,634	$0.002444	25.39%
3	Bittrex	SC/BTC	$327,695	$0.002587	11.37%
4	DigiFinex	SC/BTC	$158,684	$0.002587	5.51%
5	LBank	SC/BTC	$149,165	$0.002627	5.18%
6	UPbit	SC/BTC	$127,662	$0.002547	4.43%
7	Binance	SC/ETH	$103,971	$0.002533	3.61%
8	HitBTC	SC/BTC	$102,471	* $0.002537	3.56%
9	DigiFinex	SC/ETH	$75,280	$0.002527	2.61%
10	Binance	SC/BNB	$63,105	$0.002558	2.19%
Mehr ansehen
Gesamt / Durchschnitt			$2,881,022	$0.002529
91. Asch (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	XAS/BTC	$2,382,571	$0.070971	82.76%
2	CoinEgg	XAS/BTC	$335,184	$0.070851	11.64%
3	OKEx	XAS/USDT	$83,019	$0.074619	2.88%
4	OKEx	XAS/BTC	$59,495	$0.076384	2.07%
5	Iquant	XAS/BTC	$9,417	$0.068463	0.33%
6	Iquant	XAS/USDT	$9,237	$0.069282	0.32%
7	DragonEX	XAS/USDT	$4	$0.071498	0.00%
Gesamt / Durchschnitt			$2,878,928	$0.071160
92. MediBloc [ERC20] (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Kryptono	MEDX/ETH	$2,184,712	$0.003632	76.33%
2	Kryptono	MEDX/BTC	$378,612	$0.003184	13.23%
3	UPbit	MEDX/KRW	$282,036	$0.003048	9.85%
4	CPDAX	MEDX/KRW	$5,058	$0.003084	0.18%
5	UPbit	MEDX/BTC	$5,037	$0.003184	0.18%
6	Bittrex	MEDX/BTC	$3,151	$0.003184	0.11%
7	Gate.io	MEDX/USDT	$3,131	$0.003339	0.11%
8	Gate.io	MEDX/ETH	$324	$0.003324	0.01%
9	Coinrail	MEDX/BTC	$236	$0.003344	0.01%
10	Coinsuper	MEDX/ETH	$0	$0.002941	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$2,862,297	$0.003513
93. Waltonchain (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	WTC/BTC	$1,898,967	$1.12	67.30%
2	Binance	WTC/BNB	$207,913	$1.12	7.37%
3	Bitrue	WTC/XRP	$201,629	$1.12	7.15%
4	Huobi Global	WTC/BTC	$121,560	$1.12	4.31%
5	Huobi Global	WTC/ETH	$120,350	$1.13	4.27%
6	Binance	WTC/ETH	$108,270	$1.12	3.84%
7	LATOKEN	WTC/ETH	$34,597	$1.12	1.23%
8	COSS	WTC/BTC	$28,958	$1.13	1.03%
9	COSS	WTC/ETH	$23,893	$1.12	0.85%
10	OKEx	WTC/ETH	$20,341	$1.12	0.72%
Mehr ansehen
Gesamt / Durchschnitt			$2,821,674	$1.12
94. TokenClub (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	TCT/USDT	$2,081,815	$0.041386	74.19%
2	Gate.io	TCT/USDT	$685,919	$0.041185	24.44%
3	OKEx	TCT/BTC	$21,989	$0.042511	0.78%
4	Gate.io	TCT/ETH	$10,601	$0.041169	0.38%
5	BigONE	TCT/BTC	$4,319	$0.040600	0.15%
6	CoinBene	TCT/BTC	$988	$0.040600	0.04%
7	BigONE	TCT/ETH	$530	$0.040117	0.02%
8	OKEx	TCT/ETH	$82	$0.029543	0.00%
9	FCoin	TCT/ETH	$0	$0.102947	0.00%
Gesamt / Durchschnitt			$2,806,244	$0.041343
95. LTO Network (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitMax	LTO/BTC	$1,283,374	$0.162727	46.79%
2	BitMax	LTO/USDT	$1,089,582	$0.160933	39.73%
3	Bilaxy	LTO/ETH	$230,404	$0.148000	8.40%
4	IDEX	LTO/ETH	$135,192	$0.160563	4.93%
5	Trade.io	LTO/ETH	$4,007	$0.159297	0.15%
Gesamt / Durchschnitt			$2,742,560	$0.160665
96. Vexanium (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitinka	VEX/EUR	$874,209	$0.005150	32.53%
2	Indodax	VEX/IDR	$593,793	$0.004908	22.10%
3	Bitinka	VEX/ETH	$580,279	$0.005154	21.59%
4	Bitinka	VEX/BTC	$323,011	$0.004816	12.02%
5	Bitinka	VEX/USD	$57,378	$0.004117	2.14%
6	BTC-Alpha	VEX/BTC	$48,304	$0.005175	1.80%
7	IDAX	VEX/BTC	$46,344	$0.004577	1.72%
8	Tokenomy	VEX/TEN	$40,611	$0.005262	1.51%
9	BTC-Alpha	VEX/USD	$35,145	$0.004300	1.31%
10	DigiFinex	VEX/USDT	$33,675	$0.004733	1.25%
Mehr ansehen
Gesamt / Durchschnitt			$2,687,290	$0.005008
97. Filecoin [Futures] (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	FIL6/BTC	$2,014,400	$3.43	76.41%
2	TOKOK	FIL/USDT	$544,958	$2.96	20.67%
3	TOKOK	FIL/ETH	$58,636	$3.04	2.22%
4	Gate.io	FIL/USDT	$18,175	$4.15	0.69%
Gesamt / Durchschnitt			$2,636,168	$3.33
98. Beam (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	BEAM/BTC	$1,507,478	$1.20	57.69%
2	Hotbit	BEAM/ETH	$648,772	$1.21	24.83%
3	Hotbit	BEAM/USDT	$376,317	$1.22	14.40%
4	Gate.io	BEAM/USDT	$73,473	$1.21	2.81%
5	Gate.io	BEAM/ETH	$4,830	$1.19	0.18%
6	Gate.io	BEAM/BTC	$2,116	$1.21	0.08%
7	Bisq	BEAM/BTC	$0	$1.43	0.00%
8	BitForex	BEAM/USDT	$0	$1.21	0.00%
9	BitForex	BEAM/BTC	$0	$1.21	0.00%
10	BitForex	BEAM/ETH	$0	$1.23	0.00%
Gesamt / Durchschnitt			$2,612,986	$1.21
99. Pundi X (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	NPXS/ETH	$709,333	$0.000678	27.64%
2	Binance	NPXS/BTC	$657,873	$0.000677	25.64%
3	UPbit	NPXS/BTC	$290,403	$0.000677	11.32%
4	Bitrue	NPXS/XRP	$288,156	$0.000677	11.23%
5	Bittrex	NPXS/BTC	$259,890	$0.000677	10.13%
6	Hotbit	NPXS/BTC	$118,741	$0.000711	4.63%
7	Indodax	NPXS/IDR	$99,036	$0.000640	3.86%
8	Hotbit	NPXS/ETH	$34,122	$0.000711	1.33%
9	COSS	NPXS/BTC	$22,598	$0.000716	0.88%
10	COSS	NPXS/ETH	$20,820	$0.000676	0.81%
Mehr ansehen
Gesamt / Durchschnitt			$2,566,095	$0.000678
100. Delphy (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinMex	DPY/ETH	$1,819,371	$0.077262	71.97%
2	Gate.io	DPY/USDT	$380,473	$0.078040	15.05%
3	OKEx	DPY/USDT	$226,760	$0.078644	8.97%
4	OKEx	DPY/BTC	$71,621	$0.078135	2.83%
5	OKEx	DPY/ETH	$27,644	$0.078262	1.09%
6	Gate.io	DPY/ETH	$2,209	$0.076331	0.09%
Gesamt / Durchschnitt			$2,528,078	$0.077538
101. Atlas Protocol (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	ATP/USDT	$1,193,011	$0.018532	48.42%
2	Bgogo	ATP/BTC	$448,052	$0.018549	18.18%
3	Bgogo	ATP/USDT	$441,646	$0.018508	17.92%
4	Gate.io	ATP/USDT	$354,997	$0.018508	14.41%
5	BitMart	ATP/USDT	$26,362	$0.018528	1.07%
6	Gate.io	ATP/ETH	$32	$0.018078	0.00%
Gesamt / Durchschnitt			$2,464,100	$0.018527
102. KNOW (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Kryptono	KNOW/USDT	$1,153,041	$0.009754	47.97%
2	Kryptono	KNOW/BTC	$697,718	$0.010150	29.03%
3	Kryptono	KNOW/ETH	$552,996	$0.010244	23.01%
Gesamt / Durchschnitt			$2,403,756	$0.009982
103. Zipper (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	ZIP/BTC	$1,492,607	$0.000382	62.82%
2	OKEx	ZIP/ETH	$370,918	$0.000378	15.61%
3	DigiFinex	ZIP/ETH	$168,738	$0.000379	7.10%
4	IDCM	ZIP/USDT	$116,746	$0.000382	4.91%
5	OKEx	ZIP/USDT	$92,266	$0.000381	3.88%
6	IDCM	ZIP/ETH	$70,209	$0.000384	2.96%
7	DigiFinex	ZIP/USDT	$64,398	$0.000386	2.71%
8	FCoin	ZIP/USDT	$0	$0.000384	0.00%
9	FCoin	ZIP/ETH	$0	$0.000375	0.00%
Gesamt / Durchschnitt			$2,375,881	$0.000381
104. Genesis Vision (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	GVT/BTC	$1,511,372	$4.16	66.01%
2	55 Global Markets	GVT/ETH	$271,255	$4.15	11.85%
3	55 Global Markets	GVT/BTC	$216,479	$4.15	9.45%
4	CoinBene	GVT/BTC	$168,798	$4.15	7.37%
5	Binance	GVT/ETH	$83,560	$4.15	3.65%
6	Ovis	GVT/TRY	$19,143	$4.24	0.84%
7	Hotbit	GVT/BTC	$7,843	$4.17	0.34%
8	Hotbit	GVT/ETH	$7,317	$4.14	0.32%
9	KuCoin	GVT/BTC	$2,418	$4.08	0.11%
10	CoinPlace	GVT/BTC	$1,094	$4.16	0.05%
Mehr ansehen
Gesamt / Durchschnitt			$2,289,640	$4.16
105. DigiByte (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitinka	DGB/USD	$769,494	$0.010164	33.96%
2	Bitinka	DGB/BTC	$411,300	$0.009872	18.15%
3	Bittrex	DGB/BTC	$342,188	$0.010230	15.10%
4	HitBTC	DGB/BTC	$160,499	$0.010330	7.08%
5	Sistemkoin	DGB/TRY	$150,305	$0.010340	6.63%
6	Poloniex	DGB/BTC	$108,037	$0.010230	4.77%
7	Sistemkoin	DGB/BTC	$64,958	$0.010151	2.87%
8	OKEx	DGB/ETH	$51,866	$0.010167	2.29%
9	Bittrex	DGB/USDT	$26,212	$0.010271	1.16%
10	Trade By Trade	DGB/BTC	$24,903	$0.010469	1.10%
Mehr ansehen
Gesamt / Durchschnitt			$2,266,203	$0.010151
106. Kyber Network (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	UPbit	KNC/KRW	$355,367	$0.147528	15.81%
2	DragonEX	KNC/ETH	$328,846	$0.151985	14.63%
3	Rfinex	KNC/ETH	$286,469	$0.152603	12.75%
4	Binance	KNC/BTC	$272,054	$0.152649	12.11%
5	Coineal	KNC/BTC	$260,963	$0.151574	11.61%
6	Bitrue	KNC/XRP	$215,506	$0.152033	9.59%
7	Coineal	KNC/ETH	$72,940	$0.150632	3.25%
8	Binance	KNC/ETH	$72,356	$0.152794	3.22%
9	COSS	KNC/BTC	$66,879	$0.152450	2.98%
10	55 Global Markets	KNC/ETH	$51,285	$0.152485	2.28%
Mehr ansehen
Gesamt / Durchschnitt			$2,247,181	$0.151326
107. Augur (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	HitBTC	REP/BTC	$520,105	$14.00	24.40%
2	CoinBene	REP/BTC	$506,278	$13.99	23.75%
3	Binance	REP/BTC	$314,369	$13.98	14.75%
4	CoinTiger	REP/BTC	$228,776	$13.99	10.73%
5	HitBTC	REP/ETH	$132,659	$13.95	6.22%
6	UPbit	REP/KRW	$111,119	$13.53	5.21%
7	HitBTC	REP/USDT	$55,461	$14.02	2.60%
8	Bittrex	REP/BTC	$36,325	$13.96	1.70%
9	Binance	REP/ETH	$27,966	$13.97	1.31%
10	Vebitcoin	REP/BTC	$24,363	$14.04	1.14%
Mehr ansehen
Gesamt / Durchschnitt			$2,131,600	$13.96
108. BANKEX (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	BKX/ETH	$1,699,368	$0.013981	83.91%
2	Bittrex	BKX/BTC	$106,734	$0.014170	5.27%
3	UPbit	BKX/BTC	$87,383	$0.013812	4.31%
4	OKEx	BKX/USDT	$71,458	$0.014097	3.53%
5	OKEx	BKX/BTC	$37,029	$0.014489	1.83%
6	Hotbit	BKX/BTC	$10,949	$0.013454	0.54%
7	Hotbit	BKX/ETH	$10,225	$0.013337	0.50%
8	HitBTC	BKX/BTC	$2,057	$0.014001	0.10%
9	DDEX	BKX/WETH	$83	$0.018660	0.00%
10	IDEX	BKX/ETH	$0	$0.023530	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$2,025,285	$0.013991
109. RSK Smart Bitcoin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinBene	RBTC/BTC	$1,965,022	$3971.91	97.04%
2	Huobi Global	RBTC/BTC	$58,125	$3957.22	2.87%
3	Bitfinex	RBT/USD	$1,360	$4500.00	0.07%
4	Bitfinex	RBT/BTC	$399	$3989.16	0.02%
5	Cashierest	RBTC/KRW	$0	$3956.61	0.00%
Gesamt / Durchschnitt			$2,024,906	$3971.84
110. E-Dinar Coin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Exrates	EDR/BTC	$434,692	$0.007562	21.50%
2	Exrates	EDR/USD	$384,025	$0.006993	18.99%
3	P2PB2B	EDR/BTC	$373,802	$0.007316	18.49%
4	P2PB2B	EDR/USD	$234,469	$0.006980	11.60%
5	P2PB2B	EDR/ETH	$129,963	$0.007697	6.43%
6	LocalTrade	EDR/BTC	$123,001	$0.007276	6.08%
7	LocalTrade	EDR/DASH	$96,586	$0.007300	4.78%
8	YoBit	EDR2/BTC	$66,083	$0.007356	3.27%
9	IDAX	EDR/BTC	$45,047	$0.007077	2.23%
10	LocalTrade	EDR/USD	$31,005	$0.007298	1.53%
Mehr ansehen
Gesamt / Durchschnitt			$2,022,081	$0.007284
111. Tezos (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	UEX	XTZ/USDT	$435,910	$0.464915	21.62%
2	BitMax	XTZ/BTC	$304,928	$0.460875	15.12%
3	BitMax	XTZ/ETH	$293,078	$0.454986	14.54%
4	UEX	XTZ/BTC	$229,327	$0.460851	11.37%
5	HitBTC	XTZ/BTC	$161,211	* $0.456592	8.00%
6	HitBTC	XTZ/USDT	$128,086	* $0.456400	6.35%
7	Bitfinex	XTZ/USD	$119,977	$0.453470	5.95%
8	Gate.io	XTZ/USDT	$76,114	$0.456154	3.78%
9	Gate.io	XTZ/BTC	$68,466	$0.456194	3.40%
10	Kraken	XTZ/BTC	$48,818	$0.462921	2.42%
Mehr ansehen
Gesamt / Durchschnitt			$2,016,188	$0.459962
112. Veritaseum (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Fatbtc	VERI/ETH	$1,105,950	$22.08	55.56%
2	Mercatox	VERI/ETH	$727,634	$22.27	36.55%
3	Mercatox	VERI/BTC	$154,725	$21.49	7.77%
4	LATOKEN	VERI/ETH	$1,824	$27.79	0.09%
5	DDEX	VERI/WETH	$404	$127.43	0.02%
6	EtherDelta (ForkDelta)	VERI/ETH	$2	* $22.80	0.00%
7	Tokenomy	VERI/BTC	$0	$13.95	0.00%
8	Tokenomy	VERI/ETH	$0	$48.49	0.00%
Gesamt / Durchschnitt			$1,990,538	$22.13
113. HYCON (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	HYC/BTC	$1,377,564	$0.007722	70.30%
2	OKEx	HYC/USDT	$402,911	$0.007733	20.56%
3	OKEx	HYC/ETH	$179,104	$0.007752	9.14%
4	Bit-Z	HYC/ETH	$11	$0.007353	0.00%
5	CoinZest	HYC/COZ	$0	$0.006825	0.00%
6	Bit-Z	HYC/BTC	$0	$0.004896	0.00%
7	CoinZest	HYC/KRW	$0	$0.007705	0.00%
Gesamt / Durchschnitt			$1,959,590	$0.007727
114. Bancor (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bancor Network	BNT/ETH	$829,553	$0.561061	43.13%
2	Bancor Network	BAX/BNT	$203,250	$0.554851	10.57%
3	HitBTC	BNT/USDT	$96,189	$0.563348	5.00%
4	Binance	BNT/BTC	$91,443	$0.564621	4.75%
5	Bancor Network	EOS/BNT	$75,781	$0.562573	3.94%
6	Bancor Network	KIN/BNT	$68,800	$0.586340	3.58%
7	CoinBene	BNT/BTC	$63,745	$0.564302	3.31%
8	Bancor Network	DAI/BNT	$61,589	$0.571009	3.20%
9	HitBTC	BNT/BTC	$55,024	$0.564820	2.86%
10	Binance	BNT/ETH	$52,783	$0.562408	2.74%
Mehr ansehen
Gesamt / Durchschnitt			$1,923,391	$0.562459
115. e-Chat (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	P2PB2B	ECHT/ETH	$385,379	$0.005549	20.46%
2	Exrates	ECHT/BTC	$326,732	$0.005748	17.35%
3	Exrates	ECHT/USD	$292,515	$0.005798	15.53%
4	Exrates	ECHT/ETH	$278,651	$0.005701	14.80%
5	LocalTrade	ECHT/USD	$126,260	$0.005838	6.70%
6	LocalTrade	ECHT/BTC	$111,540	$0.005772	5.92%
7	P2PB2B	ECHT/BTC	$107,394	$0.007563	5.70%
8	P2PB2B	ECHT/USD	$99,053	$0.005000	5.26%
9	LocalTrade	ECHT/ETH	$94,824	$0.005835	5.04%
10	LocalTrade	ECHT/USDT	$52,088	$0.005879	2.77%
Mehr ansehen
Gesamt / Durchschnitt			$1,883,142	$0.005788
116. Infinity Economics (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	InfinityCoin Exchange	XIN/BTC	$1,255,292	$0.001473	67.32%
2	Coinbe	XIN/BTC	$596,678	$0.001552	32.00%
3	Coinbe	XIN/ETH	$8,778	$0.001758	0.47%
4	BitBay	XIN/BTC	$3,481	$0.001473	0.19%
5	Coindeal	XIN/BTC	$384	$0.001513	0.02%
6	BitBay	XIN/PLN	$23	$0.002618	0.00%
7	BitBay	XIN/USD	$0	$0.010000	0.00%
8	Coinbe	XRP/XIN	$0	$0.001560	0.00%
Gesamt / Durchschnitt			$1,864,635	$0.001500
117. Decred (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	DragonEX	DCR/BTC	$461,496	$17.21	25.16%
2	OOOBTC	DCR/USDT	$362,857	$17.46	19.78%
3	DragonEX	DCR/USDT	$217,774	$17.32	11.87%
4	OOOBTC	DCR/BTC	$203,441	$17.26	11.09%
5	Binance	DCR/BTC	$198,525	$17.31	10.82%
6	Bittrex	DCR/BTC	$108,171	$17.32	5.90%
7	UPbit	DCR/KRW	$75,910	$16.67	4.14%
8	Huobi Global	DCR/BTC	$37,560	$17.40	2.05%
9	OKEx	DCR/BTC	$37,084	$17.16	2.02%
10	UPbit	DCR/BTC	$33,151	$17.32	1.81%
Mehr ansehen
Gesamt / Durchschnitt			$1,834,220	$17.28
118. Aurora (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEgg	AOA/USDT	$1,468,344	$0.005840	81.99%
2	KuCoin	AOA/ETH	$106,235	$0.006735	5.93%
3	Bitinka	AOA/BTC	$60,171	$0.006289	3.36%
4	Bitinka	AOA/USD	$42,557	$0.006308	2.38%
5	KuCoin	AOA/BTC	$41,372	$0.006846	2.31%
6	Bitinka	AOA/EUR	$34,891	$0.006472	1.95%
7	Bitinka	AOA/ETH	$29,565	$0.006706	1.65%
8	Trade.io	AOA/ETH	$4,332	$0.005969	0.24%
9	Indodax	AOA/IDR	$3,329	$0.006473	0.19%
10	Livecoin	AOA/BTC	$112	$0.006687	0.01%
Gesamt / Durchschnitt			$1,790,909	$0.005971
119. Loom Network (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	LOOM/BTC	$857,758	$0.047964	48.13%
2	UPbit	LOOM/KRW	$295,697	$0.046303	16.59%
3	LATOKEN	LOOM/ETH	$162,316	$0.047589	9.11%
4	Coineal	LOOM/ETH	$115,483	$0.047146	6.48%
5	Binance	LOOM/ETH	$75,715	$0.047868	4.25%
6	Bilaxy	LOOM/ETH	$64,201	$0.049589	3.60%
7	Bittrex	LOOM/BTC	$58,130	$0.047765	3.26%
8	CoinBene	LOOM/BTC	$38,136	$0.047964	2.14%
9	UPbit	LOOM/BTC	$35,243	$0.047208	1.98%
10	Binance	LOOM/BNB	$23,691	$0.047607	1.33%
Mehr ansehen
Gesamt / Durchschnitt			$1,782,106	$0.047619
120. BUMO (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	BU/ETH	$894,276	$0.031390	50.25%
2	Hotbit	BU/BTC	$483,144	$0.031087	27.15%
3	Gate.io	BU/USDT	$135,378	$0.031014	7.61%
4	Bibox	BU/ETH	$49,042	$0.031391	2.76%
5	Gate.io	BU/ETH	$46,891	$0.031133	2.63%
6	CPDAX	BU/KRW	$34,729	$0.030217	1.95%
7	Bibox	BU/BIX	$30,876	$0.031223	1.73%
8	Gate.io	BU/BTC	$29,694	$0.031167	1.67%
9	Bibox	BU/BTC	$25,095	$0.031445	1.41%
10	Bibox	BU/USDT	$24,846	$0.031317	1.40%
Mehr ansehen
Gesamt / Durchschnitt			$1,779,666	$0.031241
121. BOX Token (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	BOX/BTC	$688,733	$0.053576	38.78%
2	Bit-Z	BOX/BTC	$466,001	$0.048203	26.24%
3	Hotbit	BOX/ETH	$311,746	$0.043686	17.55%
4	Bit-Z	BOX/ETH	$306,775	$0.048156	17.27%
5	HitBTC	BOX/BTC	$2,585	$0.053206	0.15%
6	HitBTC	BOX/ETH	$0	$0.058006	0.00%
Gesamt / Durchschnitt			$1,775,841	$0.049493
122. Skycoin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	SKY/BTC	$716,076	$1.06	40.92%
2	LBank	SKY/BTC	$517,993	$1.06	29.60%
3	CHAOEX	SKY/BTC	$234,032	$1.06	13.37%
4	C2CX	SKY/BTC	$86,433	$1.06	4.94%
5	C2CX	SKY/PAX	$61,450	$1.08	3.51%
6	C2CX	SKY/USDT	$54,250	$1.08	3.10%
7	Binance	SKY/ETH	$37,879	$1.06	2.16%
8	Iquant	SKY/BTC	$19,253	$1.05	1.10%
9	Binance	SKY/BNB	$13,331	$1.06	0.76%
10	Iquant	SKY/USDT	$9,034	$1.04	0.52%
Mehr ansehen
Gesamt / Durchschnitt			$1,749,825	$1.06
123. WAX (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	UPbit	WAX/KRW	$783,181	$0.045414	45.66%
2	Bittrex	WAX/BTC	$406,369	$0.046372	23.69%
3	UPbit	WAX/BTC	$304,226	$0.046372	17.74%
4	Huobi Global	WAX/BTC	$109,491	$0.046889	6.38%
5	Bittrex	WAX/ETH	$28,297	$0.046128	1.65%
6	Huobi Global	WAX/ETH	$23,584	$0.046769	1.37%
7	Vebitcoin	WAX/BTC	$19,539	$0.047168	1.14%
8	UPbit	WAX/ETH	$15,088	$0.046218	0.88%
9	HitBTC	WAX/BTC	$13,876	$0.046781	0.81%
10	HitBTC	WAX/ETH	$3,150	$0.046622	0.18%
Mehr ansehen
Gesamt / Durchschnitt			$1,715,201	$0.045978
124. INO COIN (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Exrates	INO/BTC	$650,620	$0.886023	38.22%
2	Exrates	INO/ETH	$614,372	$0.887769	36.09%
3	Exrates	INO/USD	$437,401	$0.837557	25.69%
Gesamt / Durchschnitt			$1,702,393	$0.874201
125. BlockMason Credit Protocol (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	BCPT/BTC	$1,542,862	$0.036978	92.15%
2	Binance	BCPT/ETH	$41,603	$0.037070	2.48%
3	Bittrex	BCPT/BTC	$36,464	$0.037296	2.18%
4	Binance	BCPT/BNB	$34,401	$0.036978	2.05%
5	UPbit	BCPT/BTC	$18,513	$0.037296	1.11%
6	HitBTC	BCPT/BTC	$395	$0.036300	0.02%
7	HitBTC	BCPT/USDT	$14	$0.035244	0.00%
8	HitBTC	BCPT/ETH	$0	$0.032515	0.00%
Gesamt / Durchschnitt			$1,674,252	$0.036991
126. Maker (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	MKR/BTC	$185,608	$649.37	11.19%
2	Ethfinex	MKR/ETH	$158,294	$655.23	9.54%
3	Bitinka	MKR/EUR	$156,893	$633.65	9.46%
4	Bitinka	MKR/ETH	$129,611	$636.13	7.81%
5	Bitinka	MKR/USD	$120,800	$634.39	7.28%
6	Bitinka	MKR/BTC	$116,500	$645.57	7.02%
7	Kyber Network	MKR/ETH	$106,076	$665.83	6.39%
8	Ethfinex	MKR/BTC	$88,777	$652.43	5.35%
9	Sistemkoin	MKR/BTC	$86,029	$665.57	5.19%
10	Ethfinex	MKR/USD	$71,581	$660.00	4.31%
Mehr ansehen
Gesamt / Durchschnitt			$1,659,076	$648.28
127. Stronghold USD (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Stronghold	ETH/USDS	$378,033	$1.01	23.02%
2	Stronghold	BTC/USDS	$310,835	$1.01	18.93%
3	Stellar Decentralized Exchange	USD/XLM	$267,983	$1.00	16.32%
4	Stronghold	LTC/USDS	$264,220	$1.01	16.09%
5	Stellarport	USD/XLM	$225,718	$1.01	13.75%
6	Stronghold	XLM/USDS	$195,100	$1.01	11.88%
Gesamt / Durchschnitt			$1,641,887	$1.01
128. DMarket (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	UPbit	DMT/KRW	$1,530,343	$0.218627	94.82%
2	Bittrex	DMT/BTC	$52,999	$0.225928	3.28%
3	UPbit	DMT/BTC	$28,638	$0.226087	1.77%
4	Bittrex	DMT/ETH	$827	$0.225022	0.05%
5	UPbit	DMT/ETH	$734	$0.226493	0.05%
6	YoBit	DMT/BTC	$483	$0.183736	0.03%
7	Tidex	DMT/ETH	$0	$0.588294	0.00%
8	IDEX	DMT/ETH	$0	$0.323561	0.00%
9	Tidex	DMT/BTC	$0	$0.221032	0.00%
Gesamt / Durchschnitt			$1,614,025	$0.218995
129. BeeKan (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	BKBT/BTC	$1,368,813	$0.000720	84.89%
2	Huobi Global	BKBT/ETH	$242,230	$0.000724	15.02%
3	CoinTiger	BKBT/ETH	$840	$0.000638	0.05%
4	Coineal	BKBT/ETH	$296	$0.000571	0.02%
5	Coineal	BKBT/USDT	$204	$0.000356	0.01%
6	Coineal	BKBT/BTC	$144	$0.000354	0.01%
7	CoinTiger	BKBT/BTC	$0	$0.000597	0.00%
8	IDCM	BKBT/ETH	$0	$0.001206	0.00%
Gesamt / Durchschnitt			$1,612,527	$0.000721
130. QuarkChain (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	QKC/BTC	$711,041	$0.032122	44.52%
2	Bitrue	QKC/XRP	$321,384	$0.031996	20.12%
3	Bilaxy	QKC/ETH	$226,322	$0.031931	14.17%
4	UPbit	QKC/KRW	$181,733	$0.031283	11.38%
5	CoinBene	QKC/BTC	$70,126	$0.032122	4.39%
6	LATOKEN	QKC/ETH	$32,307	$0.032044	2.02%
7	Binance	QKC/ETH	$24,005	$0.032055	1.50%
8	Hotbit	QKC/ETH	$8,925	$0.032740	0.56%
9	Hotbit	QKC/BTC	$8,679	$0.032361	0.54%
10	Bitrue	QKC/BTC	$4,869	$0.032122	0.30%
Mehr ansehen
Gesamt / Durchschnitt			$1,597,156	$0.031976
131. Nebulas (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	NAS/ETH	$372,703	$0.598882	23.46%
2	OKEx	NAS/BTC	$287,644	$0.602036	18.11%
3	Binance	NAS/BTC	$186,684	$0.599847	11.75%
4	OKEx	NAS/USDT	$184,913	$0.603674	11.64%
5	Gate.io	NAS/USDT	$161,364	$0.600351	10.16%
6	OKEx	NAS/ETH	$143,832	$0.601704	9.05%
7	Huobi Global	NAS/USDT	$113,539	$0.600955	7.15%
8	Huobi Global	NAS/BTC	$70,822	$0.600604	4.46%
9	Huobi Global	NAS/ETH	$41,434	$0.600941	2.61%
10	Binance	NAS/ETH	$17,713	$0.601235	1.12%
Mehr ansehen
Gesamt / Durchschnitt			$1,588,514	$0.600844
132. Power Ledger (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	POWR/BTC	$530,272	$0.097361	33.48%
2	LATOKEN	POWR/ETH	$525,620	$0.097304	33.19%
3	UPbit	POWR/KRW	$410,246	$0.094205	25.90%
4	Bittrex	POWR/BTC	$31,075	$0.097679	1.96%
5	UPbit	POWR/BTC	$24,983	$0.097202	1.58%
6	Binance	POWR/ETH	$17,499	$0.097615	1.10%
7	Huobi Global	POWR/BTC	$9,115	$0.097639	0.58%
8	BX Thailand	POW/THB	$8,687	$0.095100	0.55%
9	DigiFinex	POWR/BTC	$6,178	$0.096286	0.39%
10	Binance	POWR/BNB	$5,208	$0.097149	0.33%
Mehr ansehen
Gesamt / Durchschnitt			$1,583,829	$0.096507
133. PlayCoin [ERC20] (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	PLY/ETH	$1,577,583	$0.026393	100.00%
2	Bithumb	PLY/KRW	$0	$0.028173	0.00%
3	Cobinhood	PLY/BTC	$0	$0.025116	0.00%
Gesamt / Durchschnitt			$1,577,583	$0.026393
134. Everex (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	EVX/BTC	$1,268,411	$0.269115	80.45%
2	Binance	EVX/ETH	$188,372	$0.268585	11.95%
3	Huobi Global	EVX/BTC	$59,735	$0.269075	3.79%
4	Huobi Global	EVX/ETH	$27,567	$0.268750	1.75%
5	BX Thailand	EVX/THB	$15,694	$0.264416	1.00%
6	HitBTC	EVX/ETH	$8,854	$0.269144	0.56%
7	HitBTC	EVX/USDT	$6,737	$0.275656	0.43%
8	HitBTC	EVX/BTC	$882	$0.271237	0.06%
9	Mercatox	EVX/BTC	$385	$0.349480	0.02%
10	OKEx	EVX/USDT	$3	$0.228013	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$1,576,640	$0.269046
135. Mainframe (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	MFT/BTC	$705,974	$0.003105	45.47%
2	UPbit	MFT/KRW	$624,404	$0.003004	40.22%
3	Binance	MFT/ETH	$75,511	$0.003103	4.86%
4	Hotbit	MFT/BTC	$70,105	$0.003074	4.52%
5	Bilaxy	MFT/ETH	$22,336	$0.003107	1.44%
6	Binance	MFT/BNB	$20,932	$0.003084	1.35%
7	Bittrex	MFT/BTC	$17,734	$0.003105	1.14%
8	Hotbit	MFT/ETH	$8,366	$0.003293	0.54%
9	UPbit	MFT/BTC	$3,934	$0.003105	0.25%
10	Bancor Network	MFT/BNT	$1,627	$0.003100	0.10%
Mehr ansehen
Gesamt / Durchschnitt			$1,552,512	$0.003063
136. SmartCash (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	HitBTC	SMART/BTC	$988,293	$0.011324	63.79%
2	HitBTC	SMART/USDT	$220,837	$0.011333	14.25%
3	HitBTC	SMART/ETH	$115,155	$0.011289	7.43%
4	Bleutrade	SMART/BTC	$100,063	$0.011702	6.46%
5	Exmo	SMART/BTC	$43,868	$0.011464	2.83%
6	Exmo	SMART/USD	$37,883	$0.011665	2.45%
7	Exmo	SMART/RUB	$24,825	$0.011171	1.60%
8	STEX	SMART/BTC	$10,234	$0.011464	0.66%
9	Exmo	SMART/EUR	$5,739	$0.012141	0.37%
10	CryptoBridge	SMART/BTC	$1,763	$0.011742	0.11%
Mehr ansehen
Gesamt / Durchschnitt			$1,549,259	$0.011361
137. Wanchain (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	WAN/BTC	$599,194	$0.305695	38.95%
2	Bitrue	WAN/XRP	$560,112	$0.304395	36.41%
3	Huobi Global	WAN/BTC	$167,824	$0.305616	10.91%
4	Huobi Global	WAN/ETH	$123,330	$0.303532	8.02%
5	DragonEX	WAN/ETH	$42,299	$0.303878	2.75%
6	Binance	WAN/ETH	$26,913	$0.305150	1.75%
7	Binance	WAN/BNB	$8,677	$0.302623	0.56%
8	Bitkub	WAN/THB	$3,713	$0.302006	0.24%
9	Bitrue	WAN/BTC	$3,668	$0.305695	0.24%
10	KuCoin	WAN/BTC	$1,611	$0.304621	0.10%
Mehr ansehen
Gesamt / Durchschnitt			$1,538,376	$0.304952
138. Syscoin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	SYS/BTC	$932,486	$0.059204	60.92%
2	Binance	SYS/BNB	$240,559	$0.059213	15.72%
3	Bittrex	SYS/BTC	$158,210	$0.059760	10.34%
4	Poloniex	SYS/BTC	$59,977	$0.058687	3.92%
5	UPbit	SYS/BTC	$56,964	$0.059760	3.72%
6	Binance	SYS/ETH	$54,809	$0.058893	3.58%
7	Livecoin	SYS/BTC	$11,495	$0.058488	0.75%
8	Sistemkoin	SYS/BTC	$7,687	$0.054114	0.50%
9	Sistemkoin	SYS/TRY	$6,025	$0.052742	0.39%
10	Sistemkoin	SYS/ETH	$2,135	$0.056645	0.14%
Mehr ansehen
Gesamt / Durchschnitt			$1,530,618	$0.059192
139. Nexo (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	NEXO/ETH	$904,147	$0.069098	59.09%
2	Hotbit	NEXO/BTC	$556,034	$0.070851	36.34%
3	HitBTC	NEXO/BTC	$26,249	$0.070656	1.72%
4	Mercatox	NEXO/BTC	$24,388	$0.068145	1.59%
5	Coinbit	NEXO/KRW	$13,573	* $0.096871	0.89%
6	Bancor Network	NEXO/BNT	$2,853	$0.069675	0.19%
7	HitBTC	NEXO/ETH	$1,876	$0.071365	0.12%
8	DDEX	NEXO/WETH	$548	$0.078176	0.04%
9	HitBTC	NEXO/USDT	$459	$0.071281	0.03%
10	Allbit	NEXO/ETH	$26	$0.067648	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$1,530,173	$0.069760
140. Aeron (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	ARN/BTC	$1,212,652	$0.302232	80.34%
2	Binance	ARN/ETH	$167,414	$0.302819	11.09%
3	BCEX	ARN/ETH	$44,955	$0.303508	2.98%
4	IDAX	ARN/BTC	$44,364	$0.304222	2.94%
5	CoinMex	ARN/ETH	$24,883	$0.299828	1.65%
6	IDAX	ARN/ETH	$7,034	$0.302753	0.47%
7	Mercatox	ARN/BTC	$3,994	$0.320502	0.26%
8	Kuna	ARN/BTC	$3,677	$0.338335	0.24%
9	Gate.io	ARN/ETH	$406	$0.301206	0.03%
10	HitBTC	ARN/BTC	$43	$0.290761	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$1,509,424	$0.302492
141. USDCoin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	USC/ETH	$773,867	$1.01	51.31%
2	Bit-Z	USC/BTC	$734,378	$1.01	48.69%
Gesamt / Durchschnitt			$1,508,245	$1.01
142. Molecule (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	MOL/ETH	$1,501,534	$0.000125	100.00%
2	FCoin	MOL/ETH	$0	$0.000121	0.00%
3	FCoin	MOL/USDT	$0	$0.000195	0.00%
Gesamt / Durchschnitt			$1,501,534	$0.000125
143. Elastos (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	ELA/ETH	$937,711	$2.02	62.70%
2	Huobi Global	ELA/USDT	$180,671	$2.07	12.08%
3	CoinEgg	ELA/BTC	$166,907	$2.16	11.16%
4	Huobi Global	ELA/BTC	$97,876	$2.05	6.54%
5	CoinEgg	ELA/ETH	$60,238	$2.15	4.03%
6	Huobi Global	ELA/ETH	$26,453	$2.05	1.77%
7	KuCoin	ELA/BTC	$17,579	$2.09	1.18%
8	Huobi (HBUS)	ELA/ETH	$3,653	$2.05	0.24%
9	KuCoin	ELA/ETH	$1,389	$1.99	0.09%
10	Huobi (HBUS)	ELA/BTC	$1,011	$2.05	0.07%
Mehr ansehen
Gesamt / Durchschnitt			$1,495,641	$2.05
144. Groestlcoin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	UPbit	GRS/KRW	$1,106,594	$0.234641	74.44%
2	Binance	GRS/BTC	$261,744	$0.242739	17.61%
3	Bittrex	GRS/BTC	$29,855	$0.240712	2.01%
4	UPbit	GRS/BTC	$27,250	$0.240712	1.83%
5	Coinbit	GRS/KRW	$23,656	$0.169759	1.59%
6	Binance	GRS/ETH	$11,170	$0.242902	0.75%
7	Sistemkoin	GRS/BTC	$4,943	$0.244091	0.33%
8	Coinroom	GRS/PLN	$3,878	$0.248701	0.26%
9	Coinroom	GRS/EUR	$3,795	$0.306112	0.26%
10	Coinroom	GRS/USD	$3,444	$0.270000	0.23%
Mehr ansehen
Gesamt / Durchschnitt			$1,486,647	$0.235669
145. Optimal Shelf Availability Token (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bibox	OSA/BTC	$644,306	$0.024440	43.83%
2	Bibox	OSA/ETH	$419,537	$0.024283	28.54%
3	CoinEgg	OSA/BTC	$214,314	$0.025077	14.58%
4	Bibox	OSA/USDT	$120,644	$0.024167	8.21%
5	CoinEgg	OSA/ETH	$71,284	$0.024559	4.85%
Gesamt / Durchschnitt			$1,470,085	$0.024471
146. Loopring (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	LRC/BTC	$474,131	$0.057238	32.50%
2	CoinMex	LRC/USDT	$301,806	$0.057095	20.69%
3	DragonEX	LRC/USDT	$169,801	$0.057095	11.64%
4	OKEx	LRC/USDT	$143,382	$0.057296	9.83%
5	DragonEX	LRC/ETH	$123,215	$0.056938	8.45%
6	Gate.io	LRC/USDT	$75,363	$0.057498	5.17%
7	Binance	LRC/ETH	$47,117	$0.057485	3.23%
8	CoinMex	LRC/ETH	$36,443	$0.056944	2.50%
9	Coinbit	LRC/KRW	$22,227	* $0.719868	1.52%
10	OKEx	LRC/BTC	$21,417	$0.057198	1.47%
Mehr ansehen
Gesamt / Durchschnitt			$1,458,643	$0.057183
147. Aion (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	AION/BTC	$456,089	$0.118218	31.39%
2	CoinBene	AION/BTC	$382,992	$0.118019	26.36%
3	LATOKEN	AION/ETH	$197,848	$0.118188	13.62%
4	DragonEX	AION/BTC	$161,894	$0.117820	11.14%
5	Bilaxy	AION/ETH	$90,970	$0.117154	6.26%
6	Bilaxy	AION/BTC	$75,810	$0.120726	5.22%
7	Binance	AION/ETH	$44,104	$0.117953	3.04%
8	BitForex	AION/USDT	$12,896	$0.131509	0.89%
9	DragonEX	AION/USDT	$12,366	$0.118117	0.85%
10	Binance	AION/BNB	$11,804	$0.117385	0.81%
Mehr ansehen
Gesamt / Durchschnitt			$1,452,997	$0.118284
148. Ravencoin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	RVN/BTC	$757,314	$0.011304	52.27%
2	DigiFinex	RVN/BTC	$495,807	$0.011225	34.22%
3	Bittrex	RVN/BTC	$92,817	$0.011225	6.41%
4	UPbit	RVN/BTC	$50,495	$0.011225	3.49%
5	Binance	RVN/BNB	$18,360	$0.011219	1.27%
6	Bittrex	RVN/USDT	$9,149	$0.010749	0.63%
7	UPbit	RVN/USDT	$8,139	$0.011278	0.56%
8	Graviex	RVN/BTC	$7,490	$0.011527	0.52%
9	CryptoBridge	RVN/BTC	$5,229	$0.011145	0.36%
10	Escodex	RVN/BTC	$3,240	$0.010031	0.22%
Mehr ansehen
Gesamt / Durchschnitt			$1,448,738	$0.011262
149. Decentraland (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	TOPBTC	MANA/BTC	$451,856	$0.037933	31.31%
2	Binance	MANA/BTC	$250,711	$0.038371	17.37%
3	UEX	MANA/ETH	$172,299	$0.038404	11.94%
4	OKEx	MANA/USDT	$97,967	$0.038567	6.79%
5	Coineal	MANA/BTC	$71,910	$0.038411	4.98%
6	BW	MANA/USDT	$64,106	$0.038466	4.44%
7	Coineal	MANA/ETH	$52,409	$0.037993	3.63%
8	BW	MANA/ETH	$51,423	$0.038265	3.56%
9	Huobi Global	MANA/BTC	$30,164	$0.038331	2.09%
10	Binance	MANA/ETH	$26,910	$0.038374	1.86%
Mehr ansehen
Gesamt / Durchschnitt			$1,443,054	$0.038221
150. Endor Protocol (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	UPbit	EDR/KRW	$523,660	$0.030572	36.34%
2	Hotbit	EDR/ETH	$280,086	$0.032530	19.44%
3	Hotbit	EDR/BTC	$200,217	$0.032042	13.90%
4	Bilaxy	EDR/ETH	$87,146	$0.034843	6.05%
5	CoinTiger	EDR/USDT	$81,815	$0.038993	5.68%
6	Bittrex	EDR/BTC	$75,819	$0.031445	5.26%
7	CoinTiger	EDR/ETH	$65,924	$0.034455	4.58%
8	UPbit	EDR/BTC	$52,828	$0.031604	3.67%
9	BitForex	EDR/USDT	$41,246	$0.031619	2.86%
10	BitForex	EDR/ETH	$21,940	$0.031119	1.52%
Mehr ansehen
Gesamt / Durchschnitt			$1,440,878	$0.032205
151. Cosmo Coin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CPDAX	COSM/KRW	$1,279,512	$0.016797	88.98%
2	GDAC	COSM/KRW	$129,833	$0.015997	9.03%
3	KuCoin	COSM/BTC	$17,230	$0.019862	1.20%
4	KuCoin	COSM/ETH	$6,033	$0.023147	0.42%
5	HitBTC	COSM/BTC	$2,764	$0.020658	0.19%
6	CoinBene	COSM/BTC	$1,441	$0.021892	0.10%
7	HitBTC	COSM/ETH	$991	$0.020155	0.07%
8	IDEX	COSM/ETH	$176	$0.026711	0.01%
9	CoinBene	COSM/ETH	$55	$0.014868	0.00%
10	Coinrail	COSM/BTC	$0	$0.014409	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$1,438,035	$0.016804
152. Metaverse ETP (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	RightBTC	XRP/ETP	$871,995	$0.618858	61.77%
2	RightBTC	ETP/USD	$339,172	$0.621300	24.02%
3	RightBTC	ETP/ETH	$60,328	$0.617707	4.27%
4	Bitfinex	ETP/USD	$57,313	$0.619200	4.06%
5	RightBTC	ETP/BTC	$54,152	$0.622774	3.84%
6	RightBTC	TRX/ETP	$17,951	$0.620608	1.27%
7	Bitfinex	ETP/BTC	$10,181	$0.609082	0.72%
8	Bitfinex	ETP/ETH	$234	$0.597647	0.02%
9	Bit-Z	ETP/BTC	$218	$0.597180	0.02%
10	HitBTC	ETP/BTC	$110	* $0.608405	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$1,411,752	$0.619505
153. CyberMiles (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	DragonEX	CMT/ETH	$527,008	$0.027076	37.47%
2	DragonEX	CMT/USDT	$265,389	$0.027258	18.87%
3	Binance	CMT/BTC	$225,544	$0.027107	16.04%
4	Huobi Global	CMT/USDT	$123,151	$0.027087	8.76%
5	OKEx	CMT/USDT	$75,929	$0.027389	5.40%
6	Coineal	CMT/ETH	$53,348	$0.027192	3.79%
7	DigiFinex	CMT/USDT	$53,082	$0.027188	3.77%
8	Binance	CMT/ETH	$23,578	$0.027119	1.68%
9	Huobi Global	CMT/BTC	$21,103	$0.027027	1.50%
10	DigiFinex	CMT/BTC	$7,948	$0.027186	0.57%
Mehr ansehen
Gesamt / Durchschnitt			$1,406,322	$0.027144
154. Datarius Credit (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Exrates	DTRC/BTC	$508,016	$0.001122	36.48%
2	Exrates	DTRC/USD	$486,736	$0.001115	34.95%
3	Exrates	DTRC/ETH	$397,852	$0.001115	28.57%
4	Bancor Network	DTRC/BNT	$41	$0.000633	0.00%
5	IDEX	DTRC/ETH	$0	$0.000312	0.00%
Gesamt / Durchschnitt			$1,392,644	$0.001118
155. Apollo Currency (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitMart	APL/BTC	$736,375	$0.001589	53.11%
2	BitMart	APL/ETH	$622,947	$0.001571	44.93%
3	IDAX	APL/BTC	$15,637	$0.001552	1.13%
4	OEX	APL/BTC	$5,034	$0.001632	0.36%
5	CoinBene	APL/ETH	$4,619	$0.001584	0.33%
6	OEX	APL/ETH	$1,098	$0.001913	0.08%
7	IDAX	APL/ETH	$777	$0.001619	0.06%
Gesamt / Durchschnitt			$1,386,487	$0.001581
156. Insight Chain (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	DragonEX	INB/USDT	$1,233,242	$0.283964	89.85%
2	OEX	INB/BTC	$139,375	* $0.285236	10.15%
Gesamt / Durchschnitt			$1,372,617	$0.283964
157. Steem (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	UPbit	STEEM/KRW	$554,240	$0.335938	40.39%
2	Binance	STEEM/BTC	$474,076	$0.347489	34.55%
3	Huobi Global	STEEM/USDT	$112,036	$0.346713	8.17%
4	Bittrex	STEEM/BTC	$83,306	$0.351151	6.07%
5	HitBTC	STEEM/BTC	$58,705	* $0.345145	4.28%
6	UPbit	STEEM/BTC	$23,593	$0.351112	1.72%
7	Poloniex	STEEM/BTC	$20,582	$0.346534	1.50%
8	Binance	STEEM/ETH	$19,775	$0.347093	1.44%
9	Huobi Global	STEEM/BTC	$16,828	$0.347370	1.23%
10	Binance	STEEM/BNB	$6,324	$0.349253	0.46%
Mehr ansehen
Gesamt / Durchschnitt			$1,372,136	$0.342823
158. LinkEye (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitinka	LET/EUR	$468,229	$0.003330	34.17%
2	Bitinka	LET/USD	$280,366	$0.003416	20.46%
3	Bitinka	LET/ETH	$186,395	$0.003809	13.60%
4	Huobi Global	LET/USDT	$106,438	$0.003418	7.77%
5	Huobi Global	LET/BTC	$86,816	$0.003425	6.34%
6	Huobi Global	LET/ETH	$80,603	$0.003408	5.88%
7	DigiFinex	LET/USDT	$73,545	$0.003407	5.37%
8	DigiFinex	LET/ETH	$49,237	$0.003340	3.59%
9	OKEx	LET/BTC	$22,204	$0.003411	1.62%
10	OKEx	LET/ETH	$14,194	$0.003386	1.04%
Mehr ansehen
Gesamt / Durchschnitt			$1,370,283	$0.003437
159. Populous (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Coineal	PPT/BTC	$619,262	$1.35	45.40%
2	Binance	PPT/BTC	$228,590	$1.36	16.76%
3	CoinBene	PPT/BTC	$227,189	$1.35	16.65%
4	LATOKEN	PPT/ETH	$99,152	$1.35	7.27%
5	Mercatox	PPT/ETH	$63,286	$1.50	4.64%
6	Coineal	PPT/ETH	$46,656	$1.36	3.42%
7	Binance	PPT/ETH	$26,580	$1.35	1.95%
8	Mercatox	PPT/BTC	$22,188	$1.45	1.63%
9	Vebitcoin	PPT/BTC	$21,838	$1.35	1.60%
10	OKEx	PPT/ETH	$2,106	$1.35	0.15%
Mehr ansehen
Gesamt / Durchschnitt			$1,364,138	$1.36
160. Insolar (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	INS/BTC	$1,123,748	$0.281017	82.64%
2	OKEx	INS/BTC	$123,735	$0.282489	9.10%
3	Binance	INS/ETH	$50,892	$0.280174	3.74%
4	OKEx	INS/USDT	$38,307	$0.281245	2.82%
5	OKEx	INS/ETH	$18,425	$0.281713	1.36%
6	KuCoin	INS/BTC	$3,827	$0.287982	0.28%
7	KuCoin	INS/ETH	$814	$0.285293	0.06%
8	Bithumb	INS/KRW	$0	$0.271950	0.00%
Gesamt / Durchschnitt			$1,359,748	$0.281157
161. LEOcoin (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	TOPBTC	LEO/CNY	$1,351,260	$0.072629	99.48%
2	Livecoin	LEO/BTC	$7,085	$0.072921	0.52%
3	Bit-Z	LEO/BTC	$0	$0.069303	0.00%
Gesamt / Durchschnitt			$1,358,345	$0.072631
162. Octoin Coin (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Exrates	OCC/BTC	$417,347	$0.131230	31.72%
2	Exrates	OCC/ETH	$353,113	$0.131042	26.84%
3	Exrates	OCC/USD	$302,832	$0.109477	23.02%
4	P2PB2B	OCC/ETH	$100,865	$0.204412	7.67%
5	P2PB2B	OCC/BTC	$77,726	$0.142061	5.91%
6	P2PB2B	OCC/USD	$63,796	$0.136322	4.85%
7	YoBit	OCC/ETH	$0	$0.197922	0.00%
8	YoBit	OCC/BTC	$0	$0.218962	0.00%
Gesamt / Durchschnitt			$1,315,679	$0.132670
163. Project Pai (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	PAI/BTC	$508,782	$0.030012	38.78%
2	Huobi Global	PAI/USDT	$407,488	$0.029203	31.06%
3	LBank	PAI/ETH	$182,797	$0.029265	13.93%
4	Huobi Global	PAI/BTC	$96,342	$0.029176	7.34%
5	BitForex	PAI/USDT	$32,449	$0.029791	2.47%
6	Huobi Global	PAI/ETH	$27,361	$0.028971	2.09%
7	BitForex	PAI/ETH	$25,411	$0.029002	1.94%
8	BitForex	PAI/BTC	$25,395	$0.029176	1.94%
9	Bitfinex	PAI/USD	$3,783	$0.029519	0.29%
10	Bitfinex	PAI/BTC	$1,347	$0.029375	0.10%
Mehr ansehen
Gesamt / Durchschnitt			$1,312,129	$0.029530
164. Vipstar Coin (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	TOPBTC	VIPS/USDT	$1,309,580	$0.000043	99.96%
2	CoinExchange	VIPS/BTC	$397	$0.000040	0.03%
3	CoinExchange	VIPS/ETH	$117	$0.000026	0.01%
4	CryptoBridge	VIPS/BTC	$1	$0.000080	0.00%
Gesamt / Durchschnitt			$1,310,095	$0.000043
165. VIBE (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	VIBE/BTC	$966,866	$0.041038	74.71%
2	OEX	VIBE/ETH	$197,845	* $0.039739	15.29%
3	OEX	VIBE/BTC	$93,119	$0.039326	7.20%
4	Binance	VIBE/ETH	$29,811	$0.041033	2.30%
5	LATOKEN	VIBE/ETH	$3,204	$0.039710	0.25%
6	LATOKEN	VIBE/BTC	$2,933	$0.040958	0.23%
7	HitBTC	VIBE/BTC	$410	$0.039800	0.03%
8	IDAX	VIBE/BTC	$0	$0.002070	0.00%
Gesamt / Durchschnitt			$1,294,188	$0.040888
166. Bluzelle (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	BLZ/BTC	$918,780	$0.043108	71.17%
2	DragonEX	BLZ/BTC	$157,001	$0.043028	12.16%
3	DragonEX	BLZ/USDT	$77,298	$0.042897	5.99%
4	Gate.io	BLZ/USDT	$30,729	$0.042997	2.38%
5	COSS	BLZ/ETH	$28,855	$0.043240	2.24%
6	Huobi Global	BLZ/BTC	$23,572	$0.043227	1.83%
7	Binance	BLZ/ETH	$20,204	$0.043310	1.56%
8	COSS	BLZ/BTC	$18,057	$0.042988	1.40%
9	Binance	BLZ/BNB	$5,910	$0.043309	0.46%
10	GBX Digital Asset Exchange	BLZ/BTC	$5,397	$0.043546	0.42%
Mehr ansehen
Gesamt / Durchschnitt			$1,290,997	$0.043092
167. Civic (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	CVC/BTC	$358,180	$0.060821	28.77%
2	CoinBene	CVC/BTC	$237,155	$0.060900	19.05%
3	UPbit	CVC/KRW	$196,429	$0.059100	15.78%
4	Huobi Global	CVC/USDT	$99,869	$0.060619	8.02%
5	Bittrex	CVC/BTC	$64,950	$0.060980	5.22%
6	UPbit	CVC/BTC	$44,015	$0.060900	3.54%
7	Binance	CVC/BNB	$33,533	$0.060520	2.69%
8	Binance	CVC/ETH	$30,735	$0.060925	2.47%
9	COSS	CVC/BTC	$28,468	$0.060900	2.29%
10	Mercatox	CVC/BTC	$25,646	$0.064443	2.06%
Mehr ansehen
Gesamt / Durchschnitt			$1,244,979	$0.060609
168. Bitcoin Diamond (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Exrates	BCD/BTC	$365,007	* $0.872656	29.87%
2	Exrates	BCD/USD	$254,660	* $0.772260	20.84%
3	Binance	BCD/BTC	$229,590	$0.780160	18.79%
4	Gate.io	BCD/USDT	$178,439	$0.783417	14.60%
5	OKEx	BCD/USDT	$76,793	$0.791876	6.28%
6	Indodax	BCD/IDR	$57,938	$0.761108	4.74%
7	Binance	BCD/ETH	$36,303	$0.785371	2.97%
8	OKEx	BCD/BTC	$12,182	$0.790509	1.00%
9	Huobi Global	BCD/BTC	$7,921	* $1.59	0.65%
10	BtcTrade.im	BCD/BTC	$1,649	* $0.071647	0.13%
Mehr ansehen
Gesamt / Durchschnitt			$1,222,079	$0.781331
169. SnapCoin (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitMart	SNPC/ETH	$1,070,157	$0.008200	89.45%
2	BitMart	SNPC/BTC	$75,628	$0.008120	6.32%
3	CoinTiger	SNPC/BTC	$22,273	$0.009473	1.86%
4	CoinTiger	SNPC/ETH	$19,245	$0.008675	1.61%
5	LATOKEN	SNPC/ETH	$9,037	$0.010334	0.76%
Gesamt / Durchschnitt			$1,196,340	$0.008242
170. Credits (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	CS/ETH	$789,121	$0.071636	66.12%
2	CoinBene	CS/ETH	$250,151	$0.073530	20.96%
3	CoinBene	CS/USDT	$73,775	$0.068171	6.18%
4	KuCoin	CS/ETH	$33,907	$0.071324	2.84%
5	KuCoin	CS/BTC	$23,568	$0.069060	1.97%
6	Tidex	CS/ETH	$6,435	$0.073765	0.54%
7	Mercatox	CS/BTC	$4,217	$0.064960	0.35%
8	CoinTiger	CS/ETH	$3,569	$0.073820	0.30%
9	CoinTiger	CS/BTC	$3,102	$0.068344	0.26%
10	Mercatox	CS/ETH	$2,501	$0.070736	0.21%
Mehr ansehen
Gesamt / Durchschnitt			$1,193,423	$0.071743
171. MIR COIN (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitForex	MIR/USDT	$1,112,362	$0.018811	94.44%
2	BitForex	MIR/ETH	$63,695	$0.018503	5.41%
3	LATOKEN	MIR/ETH	$1,739	$0.026706	0.15%
Gesamt / Durchschnitt			$1,177,795	$0.018806
172. SOLVE (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	UPbit	SOLVE/BTC	$687,016	$0.057039	58.66%
2	Bittrex	SOLVE/BTC	$480,701	$0.055328	41.04%
3	KuCoin	SOLVE/BTC	$3,521	$0.055606	0.30%
Gesamt / Durchschnitt			$1,171,238	$0.056332
173. PIVX (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	UPbit	PIVX/KRW	$509,106	$0.783024	45.38%
2	Binance	PIVX/BTC	$385,293	$0.811517	34.34%
3	Bittrex	PIVX/BTC	$104,432	$0.812829	9.31%
4	UPbit	PIVX/BTC	$85,301	$0.815095	7.60%
5	Binance	PIVX/ETH	$15,486	$0.806625	1.38%
6	Binance	PIVX/BNB	$10,956	$0.809107	0.98%
7	Coinbe	PIVX/BTC	$3,889	$0.801378	0.35%
8	Coinroom	PIVX/PLN	$3,352	$0.716206	0.30%
9	Coinroom	PIVX/EUR	$2,925	$0.803602	0.26%
10	Coinroom	PIVX/GBP	$409	$0.604173	0.04%
Mehr ansehen
Gesamt / Durchschnitt			$1,121,994	$0.798465
174. StableUSD (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	BTC/USDS	$317,739	$1.01	28.62%
2	Binance	USDS/PAX	$296,638	$1.02	26.72%
3	Binance	USDS/TUSD	$274,067	$1.02	24.69%
4	Binance	USDS/USDT	$123,651	$1.01	11.14%
5	Binance	USDS/USDC	$54,349	$1.01	4.90%
6	Binance	BNB/USDS	$41,625	$1.02	3.75%
7	Bittrex	USDS/BTC	$1,980	$1.01	0.18%
8	Bittrex	USDS/USD	$13	$1.00	0.00%
Gesamt / Durchschnitt			$1,110,062	$1.02
175. TrustNote (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	TTT/BTC	$853,751	$0.004936	78.12%
2	Bibox	TTT/BTC	$237,797	$0.005135	21.76%
3	Bibox	TTT/ETH	$689	$0.005125	0.06%
4	Bit-Z	TTT/ETH	$584	$0.004937	0.05%
Gesamt / Durchschnitt			$1,092,821	$0.004979
176. Machine Xchange Coin (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bibox	MXC/BTC	$358,035	$0.008637	32.78%
2	Huobi Global	MXC/BTC	$222,053	$0.008558	20.33%
3	Gate.io	MXC/USDT	$193,153	$0.008569	17.69%
4	Gate.io	MXC/BTC	$188,280	$0.008637	17.24%
5	Gate.io	MXC/ETH	$130,648	$0.008610	11.96%
6	IDEX	MXC/ETH	$0	$0.017647	0.00%
Gesamt / Durchschnitt			$1,092,168	$0.008606
177. BitMax Token (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitMax	BTMX/USDT	$618,186	$0.019092	56.74%
2	BitMax	BTMX/BTC	$471,231	$0.019229	43.26%
Gesamt / Durchschnitt			$1,089,417	$0.019151
178. Skrumble Network (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	SKM/ETH	$782,697	$0.002963	73.34%
2	Gate.io	SKM/USDT	$164,997	$0.002750	15.46%
3	Bilaxy	SKM/ETH	$47,583	$0.002701	4.46%
4	Hotbit	SKM/ETH	$45,231	$0.003141	4.24%
5	Hotbit	SKM/BTC	$26,190	$0.003150	2.45%
6	Gate.io	SKM/ETH	$270	$0.002849	0.03%
7	BitMart	SKM/BMX	$189	$0.001760	0.02%
8	IDEX	SKM/ETH	$0	$0.002865	0.00%
9	Fatbtc	SKM/ETH	$0	$0.003882	0.00%
Gesamt / Durchschnitt			$1,067,158	$0.002930
179. SelfSell (0.00%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	SSC/BTC	$488,064	$0.003105	46.00%
2	OKEx	SSC/USDT	$297,673	$0.003122	28.06%
3	OKEx	SSC/ETH	$143,710	$0.003078	13.55%
4	LBank	SSC/ETH	$127,421	$0.004047	12.01%
5	Bitinka	<

24 Stunden Volumen Rangliste (Währung)

1. Bitcoin (29.59%)

2. Tether (27.50%)

3. Ethereum (15.08%)

4. EOS (6.49%)

5. Litecoin (5.47%)

6. XRP (2.55%)

7. Bitcoin Cash (1.32%)

8. Dash (0.90%)

9. Gemini Dollar (0.87%)

10. Ethereum Classic (0.85%)

11. Qtum (0.83%)

12. NEO (0.82%)

13. CK USD (0.81%)

14. Zcash (0.68%)

15. Stellar (0.53%)

16. TRON (0.44%)

17. Binance Coin (0.38%)

18. Bitcoin SV (0.34%)

19. TrueUSD (0.33%)

20. Paxos Standard Token (0.26%)

21. Monero (0.22%)

22. bitCNY (0.21%)

23. Aeternity (0.17%)

24. OmiseGO (0.16%)

25. USD Coin (0.14%)

26. Ontology (0.14%)

27. BitTorrent (0.12%)

28. Dai (0.11%)

29. Lambda (0.09%)

30. Cardano (0.08%)

31. Dogecoin (0.07%)

32. ABBC Coin (0.07%)

33. Bit-Z Token (0.06%)

34. Huobi Token (0.06%)

35. TrueChain (0.06%)

36. NEM (0.05%)

37. Gifto (0.05%)

38. Waves (0.05%)

39. aelf (0.04%)

40. ZB (0.04%)

41. Status (0.04%)

42. Bitcoin Gold (0.04%)

43. Storj (0.04%)

44. Holo (0.04%)

45. THETA (0.04%)

46. ONG (0.04%)

47. Crypto.com (0.03%)

48. Zilliqa (0.03%)

49. IOTA (0.03%)

50. DEX (0.03%)

51. 0x (0.03%)

52. Metal (0.03%)

53. Grin (0.03%)

54. ICON (0.03%)

55. MobileGo (0.02%)

56. IOST (0.02%)

57. YOYOW (0.02%)

58. GXChain (0.02%)

59. Chainlink (0.02%)

60. Cryptonex (0.02%)

61. PLATINCOIN (0.02%)

62. VeChain (0.02%)

63. KuCoin Shares (0.02%)

64. BitShares (0.02%)

65. Arcblock (0.02%)

66. ATBCoin (0.02%)

67. NULS (0.02%)

68. Nano (0.01%)

69. Metadium (0.01%)

70. LATOKEN (0.01%)

71. Origin Sport (0.01%)

72. Stratis (0.01%)

73. Komodo (0.01%)

74. Polymath (0.01%)

75. ProximaX (0.01%)

76. Ark (0.01%)

77. Lisk (0.01%)

78. Vertcoin (0.01%)

79. Basic Attention Token (0.01%)