24 Stunden Volumen Rangliste (Währung)

← Zurück zu den Top 100

#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1. Bitcoin (29.49%)
1	BitForex	BTC/USDT	$565,430,554	$8981.53	3.06%
2	CoinBene	BTC/USDT	$564,578,920	$8984.71	3.05%
3	OEX	BTC/USDT	$562,759,620	$8982.74	3.04%
4	BitMart	BTC/USDT	$492,952,055	$8983.08	2.67%
5	DigiFinex	BTC/USDT	$385,986,599	$9004.99	2.09%
6	IDAX	BTC/USDT	$311,664,737	$8984.10	1.69%
7	Cryptonex	ETH/BTC	$292,608,612	$8972.26	1.58%
8	Binance	BTC/USDT	$284,340,795	$8984.09	1.54%
9	DOBI Exchange	LTC/BTC	$273,406,139	$8984.26	1.48%
10	CoinEgg	LTC/BTC	$256,071,426	$8981.90	1.39%
Mehr ansehen
Gesamt / Durchschnitt			$18,485,314,214	$8984.53
2. Tether (28.79%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitForex	BTC/USDT	$565,430,554	$1.00	3.13%
2	CoinBene	BTC/USDT	$564,578,920	$1.00	3.13%
3	OEX	BTC/USDT	$562,759,620	$1.00	3.12%
4	BitMart	BTC/USDT	$492,952,055	$1.00	2.73%
5	DigiFinex	BTC/USDT	$385,986,599	$0.999932	2.14%
6	IDAX	BTC/USDT	$311,664,737	$1.00	1.73%
7	OEX	BCH/USDT	$310,719,200	$1.00	1.72%
8	Binance	BTC/USDT	$284,340,795	$1.00	1.58%
9	CoinEgg	LTC/USDT	$265,068,561	$1.00	1.47%
10	DOBI Exchange	BTC/USDT	$251,613,502	$1.00	1.39%
Mehr ansehen
Gesamt / Durchschnitt			$18,045,482,235	$1.00
3. Ethereum (12.94%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEgg	LTC/ETH	$311,541,061	$272.42	3.84%
2	Cryptonex	ETH/BTC	$292,608,612	$271.34	3.61%
3	DOBI Exchange	ETH/USDT	$229,270,360	$272.04	2.83%
4	Fatbtc	ETH/BTC	$219,172,258	$275.97	2.70%
5	DOBI Exchange	ETH/BTC	$202,556,039	$271.37	2.50%
6	OEX	ETH/USDT	$191,114,771	$272.26	2.36%
7	BitForex	ETH/USDT	$168,046,436	$272.10	2.07%
8	TOPBTC	ETH/CNY	$164,316,655	$276.83	2.03%
9	Coineal	ETH/BTC	$148,932,406	$271.40	1.84%
10	Coineal	ETH/USDT	$137,847,189	$272.06	1.70%
Mehr ansehen
Gesamt / Durchschnitt			$8,109,645,389	$272.71
4. Litecoin (6.52%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEgg	LTC/ETH	$311,541,061	$136.66	7.63%
2	DOBI Exchange	LTC/BTC	$273,406,139	$136.63	6.69%
3	CoinEgg	LTC/USDT	$265,068,561	$137.21	6.49%
4	CoinEgg	LTC/BTC	$256,071,426	$136.67	6.27%
5	DOBI Exchange	LTC/USDT	$174,040,365	$137.03	4.26%
6	Coineal	LTC/BTC	$120,372,524	$136.64	2.95%
7	Fatbtc	LTC/BTC	$111,625,220	$140.57	2.73%
8	DigiFinex	LTC/BTC	$111,448,362	$136.65	2.73%
9	P2PB2B	LTC/USD	$108,505,098	$136.06	2.66%
10	P2PB2B	LTC/ETH	$98,924,410	$136.97	2.42%
Mehr ansehen
Gesamt / Durchschnitt			$4,085,405,069	$136.99
5. EOS (3.74%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	DOBI Exchange	EOS/USDT	$129,284,644	$6.96	5.52%
2	HitBTC	EOS/BTC	$123,395,474	$6.94	5.27%
3	OKEx	EOS/USDT	$91,476,884	$6.96	3.91%
4	ZB.COM	EOS/USDT	$84,425,894	$6.96	3.61%
5	Huobi Global	EOS/USDT	$74,943,035	$6.96	3.20%
6	IDAX	EOS/BTC	$71,368,425	$6.94	3.05%
7	IDAX	EOS/ETH	$70,387,500	$6.95	3.01%
8	HitBTC	EOS/USDT	$68,732,427	$6.95	2.94%
9	DigiFinex	EOS/BTC	$64,603,299	$6.94	2.76%
10	BITKER	EOS/USDT	$63,408,237	* $6.87	2.71%
Mehr ansehen
Gesamt / Durchschnitt			$2,341,611,532	$6.95
6. Bitcoin Cash (2.47%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OEX	BCH/USDT	$310,719,200	$428.37	20.10%
2	CoinBene	BCHABC/USDT	$145,145,155	$428.10	9.39%
3	OEX	BCH/BTC	$76,065,139	$427.29	4.92%
4	P2PB2B	BCH/USD	$62,964,199	$422.01	4.07%
5	LBank	BCH/BTC	$59,082,322	$426.53	3.82%
6	OKEx	BCH/USDT	$58,773,624	* $428.36	3.80%
7	IDCM	BCHABC/BTC	$53,866,972	$427.21	3.48%
8	Huobi Global	BCH/USDT	$45,407,775	$428.22	2.94%
9	IDCM	BCHABC/USDT	$42,359,113	$428.17	2.74%
10	HitBTC	BCHABC/BTC	$33,777,462	$427.00	2.19%
Mehr ansehen
Gesamt / Durchschnitt			$1,545,759,376	$427.46
7. XRP (2.30%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	XRP/USDT	$66,439,268	$0.419808	4.60%
2	Bit-Z	XRP/USDT	$60,551,081	$0.420159	4.19%
3	HitBTC	XRP/BTC	$57,663,332	$0.418602	3.99%
4	Fatbtc	XRP/CNY	$53,590,370	$0.416005	3.71%
5	BCEX	XRP/USDT	$51,874,315	$0.408706	3.59%
6	Fatbtc	XRP/BTC	$51,256,678	$0.424713	3.55%
7	CoinTiger	XRP/USDT	$50,830,473	$0.420089	3.52%
8	Huobi Global	XRP/USDT	$49,013,093	$0.420059	3.40%
9	BKEX	XRP/USDT	$43,300,418	$0.407470	3.00%
10	IDCM	XRP/USDT	$41,821,739	$0.419838	2.90%
Mehr ansehen
Gesamt / Durchschnitt			$1,443,626,813	$0.417750
8. TRON (1.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	TRX/USDT	$49,465,796	$0.032891	7.61%
2	OKEx	TRX/BTC	$43,269,910	$0.032803	6.65%
3	BW.com	TRX/USDT	$42,162,372	$0.032912	6.48%
4	Huobi Global	TRX/BTC	$41,172,269	$0.032785	6.33%
5	HitBTC	TRX/USDT	$28,884,645	$0.032917	4.44%
6	DigiFinex	TRX/USDT	$25,485,661	$0.032881	3.92%
7	CoinMex	TRX/USDT	$24,012,740	$0.032898	3.69%
8	HitBTC	TRX/BTC	$23,320,379	$0.032775	3.59%
9	Fatbtc	TRX/CNY	$21,443,324	$0.033370	3.30%
10	RightBTC	TRX/ETH	$20,089,183	$0.032855	3.09%
Mehr ansehen
Gesamt / Durchschnitt			$650,229,774	$0.032892
9. Ethereum Classic (0.99%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Coineal	ETC/BTC	$59,472,988	$8.61	9.54%
2	IDCM	ETC/USDT	$49,268,068	$8.62	7.90%
3	CoinEgg	ETC/BTC	$36,014,865	$9.06	5.78%
4	OKEx	ETC/USDT	$33,310,746	$8.63	5.34%
5	OKEx	ETC/BTC	$32,230,255	$8.61	5.17%
6	CoinBene	ETC/USDT	$28,559,692	$8.62	4.58%
7	RightBTC	ETC/BTC	$23,651,634	$8.61	3.79%
8	BITKER	ETC/USDT	$19,649,774	$8.55	3.15%
9	DigiFinex	ETC/BTC	$18,479,481	$8.61	2.96%
10	P2PB2B	ETC/USD	$18,000,688	$8.59	2.89%
Mehr ansehen
Gesamt / Durchschnitt			$623,260,019	$8.66
10. NEO (0.91%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEgg	NEO/BTC	$56,103,017	$14.09	9.80%
2	CoinEgg	NEO/USDT	$43,741,818	$14.03	7.64%
3	BitForex	NEO/USDT	$32,753,273	$14.03	5.72%
4	CoinBene	NEO/BTC	$30,164,890	$14.00	5.27%
5	CoinBene	NEO/USDT	$29,851,569	$14.04	5.21%
6	IDCM	NEO/USDT	$24,757,220	$14.05	4.32%
7	CoinMex	NEO/BTC	$21,429,571	$14.03	3.74%
8	DragonEX	NEO/USDT	$18,899,759	$14.03	3.30%
9	HitBTC	NEO/BTC	$18,781,050	$14.01	3.28%
10	CoinMex	NEO/USDT	$16,249,872	$14.06	2.84%
Mehr ansehen
Gesamt / Durchschnitt			$572,721,116	$14.04
11. Binance Coin (0.80%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	BNB/USDT	$118,039,928	$32.89	23.63%
2	Binance	BNB/BTC	$109,157,045	$32.82	21.86%
3	BKEX	BNB/USDT	$75,120,608	$32.29	15.04%
4	Bit-Z	BNB/USDT	$23,184,856	$32.92	4.64%
5	Bit-Z	BNB/BTC	$20,909,326	$32.80	4.19%
6	P2PB2B	BNB/USD	$20,776,409	$32.76	4.16%
7	P2PB2B	BNB/BTC	$18,888,579	$32.91	3.78%
8	DragonEX	BNB/USDT	$13,734,472	$32.94	2.75%
9	Coinsbit	BNB/BTC	$11,129,405	$32.86	2.23%
10	Binance DEX	MITH/BNB	$9,521,069	$33.25	1.91%
Mehr ansehen
Gesamt / Durchschnitt			$499,447,351	$32.77
12. Zcash (0.66%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	ZEC/USDT	$70,215,991	$92.65	17.09%
2	CoinMex	ZEC/USDT	$58,049,551	$92.68	14.13%
3	LBank	ZEC/ETH	$47,575,217	$93.28	11.58%
4	LBank	ZEC/BTC	$46,464,366	$92.32	11.31%
5	CHAOEX	ZEC/USDT	$20,842,227	$92.90	5.07%
6	HitBTC	ZEC/BTC	$18,024,381	$92.41	4.39%
7	LocalTrade	ZEC/BTC	$17,102,984	$92.03	4.16%
8	Bit-Z	ZEC/BTC	$9,411,469	$92.28	2.29%
9	Huobi Global	ZEC/BTC	$8,980,101	$92.33	2.19%
10	Huobi Global	ZEC/USDT	$8,504,803	$92.65	2.07%
Mehr ansehen
Gesamt / Durchschnitt			$410,845,208	$92.65
13. Bitcoin SV (0.63%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinBene	BCHSV/USDT	$64,185,212	$213.91	16.36%
2	OKEx	BSV/USDT	$22,260,323	$213.59	5.67%
3	IDCM	BCHSV/BTC	$21,227,534	$213.01	5.41%
4	IDCM	BCHSV/USDT	$20,782,381	$213.43	5.30%
5	Dcoin	BSV/USDT	$16,817,337	$213.48	4.29%
6	BitForex	BSV/USDT	$16,210,136	$213.60	4.13%
7	DigiFinex	BSV/USDT	$15,862,695	$213.68	4.04%
8	DigiFinex	BSV/BTC	$15,199,590	$212.86	3.87%
9	BitMart	BSV/BTC	$12,937,044	$212.39	3.30%
10	Huobi Global	BSV/USDT	$12,667,742	$213.50	3.23%
Mehr ansehen
Gesamt / Durchschnitt			$392,258,330	$213.48
14. Stellar (0.50%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Dcoin	XLM/USDT	$33,628,401	$0.128946	10.75%
2	Huobi Global	XLM/USDT	$31,278,448	$0.127757	10.00%
3	CoinTiger	XLM/USDT	$28,934,073	$0.127699	9.25%
4	BCEX	XLM/USDT	$28,304,578	$0.125987	9.05%
5	HitBTC	XLM/BTC	$24,097,328	$0.127360	7.70%
6	Fatbtc	XLM/BTC	$23,936,931	$0.129206	7.65%
7	BitForex	XLM/USDT	$18,553,480	$0.127695	5.93%
8	BitForex	XLM/ETH	$14,247,503	$0.127751	4.55%
9	Fatbtc	XLM/CNY	$11,372,699	$0.125913	3.64%
10	Fatbtc	XLM/USDT	$7,912,256	$0.125284	2.53%
Mehr ansehen
Gesamt / Durchschnitt			$312,843,712	$0.127629
15. Dash (0.49%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	P2PB2B	DASH/BTC	$39,685,149	$156.71	12.87%
2	CHAOEX	DASH/USDT	$24,857,446	$155.93	8.06%
3	P2PB2B	DASH/USD	$20,214,388	$155.30	6.56%
4	CHAOEX	DASH/ETH	$19,833,014	$155.92	6.43%
5	ZB.COM	DASH/USDT	$19,089,557	$155.83	6.19%
6	P2PB2B	DASH/ETH	$17,230,795	$156.21	5.59%
7	Bitinka	DASH/BTC	$9,443,258	$158.07	3.06%
8	HitBTC	DASH/BTC	$9,259,756	$155.60	3.00%
9	BW.com	DASH/USDT	$7,707,639	$156.13	2.50%
10	IDAX	DASH/BTC	$7,161,560	$155.62	2.32%
Mehr ansehen
Gesamt / Durchschnitt			$308,239,733	$156.14
16. Monero (0.37%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BiteBTC	XMR/BTC	$43,046,531	* $118.71	18.59%
2	BiteBTC	XMR/ETH	$39,590,870	* $118.17	17.09%
3	Dcoin	XMR/BTC	$21,585,665	$95.52	9.32%
4	Huobi Global	XMR/USDT	$20,432,248	$95.86	8.82%
5	HitBTC	XMR/BTC	$14,947,862	$95.47	6.45%
6	DigiFinex	XMR/USDT	$9,435,878	$95.85	4.07%
7	BW.com	XMR/USDT	$9,108,405	$91.02	3.93%
8	IDCM	XMR/USDT	$9,051,331	$95.70	3.91%
9	CHAOEX	XMR/USDT	$7,921,897	$95.81	3.42%
10	IDCM	XMR/BTC	$6,694,182	$95.43	2.89%
Mehr ansehen
Gesamt / Durchschnitt			$231,605,630	$95.23
17. Qtum (0.34%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	QTUM/USDT	$36,178,561	$3.52	16.95%
2	IDCM	QTUM/USDT	$24,471,580	$3.52	11.47%
3	CoinEgg	QTUM/ETH	$13,853,680	$3.54	6.49%
4	ZB.COM	QTUM/USDT	$13,673,926	$3.52	6.41%
5	CoinEgg	QTUM/USDT	$11,173,677	$3.52	5.24%
6	CoinEgg	QTUM/BTC	$10,736,599	$3.50	5.03%
7	Allcoin	QTUM/BTC	$8,995,343	$3.52	4.21%
8	BitMart	QTUM/BTC	$8,201,770	$3.51	3.84%
9	HitBTC	QTUM/BTC	$6,859,752	$3.51	3.21%
10	Cat.Ex	QTUM/TRX	$6,585,516	$3.52	3.09%
Mehr ansehen
Gesamt / Durchschnitt			$213,437,578	$3.52
18. bitCNY (0.33%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinTiger	BTC/BITCNY	$132,755,544	$0.144740	64.87%
2	CoinTiger	ETH/BITCNY	$45,754,369	$0.144907	22.36%
3	CoinTiger	TCH/BITCNY	$17,880,368	$0.144866	8.74%
4	CoinTiger	TRX/BITCNY	$7,556,867	$0.145414	3.69%
5	BitShares Asset Exchange	BITCNY/BTS	$460,456	$0.143748	0.22%
6	CoinTiger	XEM/BITCNY	$209,060	$0.144919	0.10%
7	CoinTiger	GTO/BITCNY	$34,051	$0.139139	0.02%
8	BitShares Asset Exchange	BITUSD/BITCNY	$8,208	$0.142393	0.00%
9	CoinTiger	OCN/BITCNY	$2,934	$0.119089	0.00%
10	OpenLedger DEX	EOS/BITCNY	$1,203	$0.144961	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$204,663,206	$0.144810
19. TrueUSD (0.28%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitForex	BTC/TUSD	$51,132,958	$0.997272	28.91%
2	Bit-Z	TUSD/USDT	$27,491,293	$0.999404	15.54%
3	Bitinka	BTC/TUSD	$13,079,769	$1.02	7.39%
4	BitForex	ETH/TUSD	$12,827,806	$0.998997	7.25%
5	Binance	BTC/TUSD	$10,825,180	$0.996819	6.12%
6	Binance	TUSD/USDT	$10,250,150	$1.00	5.79%
7	BW.com	TUSD/BTC	$7,739,559	$0.996373	4.38%
8	LocalTrade	TUSD/BTC	$7,179,977	$1.00	4.06%
9	LocalTrade	TUSD/ETH	$4,143,328	$1.00	2.34%
10	Bitinka	ETH/TUSD	$3,262,422	$1.02	1.84%
Mehr ansehen
Gesamt / Durchschnitt			$176,895,975	$1.00
20. Paxos Standard Token (0.28%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	PAX/USDT	$28,808,427	$0.999706	16.44%
2	Coinsuper	PAX/USD	$23,343,869	$1.00	13.32%
3	ZB.COM	BTC/PAX	$18,687,209	$1.11	10.67%
4	Binance	BTC/PAX	$15,548,922	$0.996817	8.87%
5	ZB.COM	ETH/PAX	$15,118,979	$1.08	8.63%
6	TOKOK	BTC/PAX	$14,765,469	$0.996914	8.43%
7	Binance	PAX/USDT	$6,554,038	$1.00	3.74%
8	BW.com	PAX/BTC	$6,545,089	$0.998165	3.74%
9	Bit-Z	PAX/USDT	$6,458,829	$0.999806	3.69%
10	BitMart	PAX/USDT	$4,203,148	$1.00	2.40%
Mehr ansehen
Gesamt / Durchschnitt			$175,207,433	$1.02
21. CK USD (0.26%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BCEX	BTC/CKUSD	$58,105,645	$0.536754	35.70%
2	BCEX	ETH/CKUSD	$40,120,803	$0.534751	24.65%
3	BCEX	LTC/CKUSD	$18,743,901	$0.532084	11.52%
4	BCEX	XRP/CKUSD	$18,656,006	$0.538617	11.46%
5	BCEX	EOS/CKUSD	$16,968,447	$0.525755	10.43%
6	BCEX	QTUM/CKUSD	$3,991,800	$0.511380	2.45%
7	BCEX	ZEC/CKUSD	$3,968,307	$0.557624	2.44%
8	BCEX	XLM/CKUSD	$2,173,979	$0.495088	1.34%
9	BCEX	CIT/CKUSD	$18,983	$0.628840	0.00%
10	BCEX	BCAC/CKUSD	$3,146	$0.556629	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$162,753,497	$0.534130
22. OmiseGO (0.26%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	EtherFlyer	OMG/ETH	$37,578,259	$2.43	23.14%
2	Dcoin	OMG/USDT	$23,632,062	$2.12	14.56%
3	Huobi Global	OMG/USDT	$14,903,194	$2.11	9.18%
4	DigiFinex	OMG/USDT	$11,621,031	$2.11	7.16%
5	ZB.COM	OMG/BTC	$9,313,118	$2.10	5.74%
6	CoinTiger	OMG/USDT	$8,097,610	$2.10	4.99%
7	DigiFinex	OMG/BTC	$6,899,032	$2.10	4.25%
8	IDCM	OMG/BTC	$5,741,549	$2.11	3.54%
9	BitForex	OMG/USDT	$4,809,999	$2.10	2.96%
10	OKEx	OMG/BTC	$3,981,684	$2.10	2.45%
Mehr ansehen
Gesamt / Durchschnitt			$162,362,364	$2.20
23. Cardano (0.25%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	ADA/USDT	$55,678,819	$0.092062	35.08%
2	Dcoin	ADA/USDT	$21,122,281	$0.092035	13.31%
3	HitBTC	ADA/BTC	$16,631,142	$0.091627	10.48%
4	Binance	ADA/BTC	$10,958,462	$0.091752	6.90%
5	HitBTC	ADA/USDT	$10,498,785	$0.092145	6.61%
6	Binance	ADA/USDT	$9,858,972	$0.092042	6.21%
7	Upbit	ADA/KRW	$6,116,103	$0.091866	3.85%
8	HitBTC	ADA/ETH	$5,376,711	$0.091755	3.39%
9	BitMax	ADA/BTC	$1,648,858	$0.091761	1.04%
10	Iquant	ADA/BTC	$1,438,063	$0.091752	0.91%
Mehr ansehen
Gesamt / Durchschnitt			$158,740,595	$0.091959
24. Chainlink (0.25%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	LINK/BTC	$44,930,373	$1.77	29.07%
2	Binance	LINK/USDT	$19,013,558	$1.77	12.30%
3	BiteBTC	LINK/BTC	$18,221,026	* $2.10	11.79%
4	BiteBTC	LINK/ETH	$16,950,109	* $2.11	10.97%
5	Hubi	LINK/BTC	$12,941,758	$1.77	8.37%
6	BKEX	LINK/USDT	$12,233,313	$1.70	7.91%
7	Huobi Global	LINK/USDT	$6,297,846	$1.77	4.07%
8	Iquant	LINK/BTC	$4,652,070	$1.77	3.01%
9	Bitrue	LINK/XRP	$3,278,471	$1.78	2.12%
10	Binance	LINK/ETH	$2,856,198	$1.77	1.85%
Mehr ansehen
Gesamt / Durchschnitt			$154,562,244	$1.76
25. Ontology (0.19%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bibox	ONT/USDT	$28,162,842	$1.43	24.19%
2	Bibox	ONT/BTC	$9,753,621	$1.43	8.38%
3	HitBTC	ONT/BTC	$9,255,001	$1.43	7.95%
4	Bibox	ONT/ETH	$8,750,960	$1.43	7.52%
5	Bit-Z	ONT/USDT	$6,328,149	$1.43	5.44%
6	Huobi Global	ONT/USDT	$5,826,097	$1.43	5.01%
7	55 Global Markets	ONT/USDT	$5,783,210	$1.43	4.97%
8	OKEx	ONT/USDT	$5,437,901	$1.43	4.67%
9	OKEx	ONT/BTC	$4,545,685	$1.43	3.91%
10	CoinEgg	ONT/USDT	$4,330,071	$1.43	3.72%
Mehr ansehen
Gesamt / Durchschnitt			$116,404,665	$1.43
26. Metaverse ETP (0.16%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	RightBTC	ETP/BTC	$49,748,957	$1.90	49.41%
2	RightBTC	ETP/ETH	$35,240,263	$1.90	35.00%
3	RightBTC	ETP/USD	$8,331,420	$1.89	8.27%
4	Coinsuper	ETP/ETH	$3,430,852	$1.83	3.41%
5	Huobi Korea	ETP/BTC	$939,306	$1.83	0.93%
6	Coinsuper	ETP/BTC	$782,818	$1.83	0.78%
7	Huobi Korea	ETP/ETH	$671,085	$1.83	0.67%
8	RightBTC	TRX/ETP	$413,320	$1.91	0.41%
9	Bit-Z	ETP/USDT	$412,360	$1.83	0.41%
10	RightBTC	XRP/ETP	$267,634	$1.90	0.27%
Mehr ansehen
Gesamt / Durchschnitt			$100,688,740	$1.90
27. USD Coin (0.12%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	IDCM	BTC/USDC	$19,474,554	$0.998097	25.35%
2	Binance	BTC/USDC	$13,627,609	$0.997773	17.74%
3	Binance	USDC/USDT	$8,794,074	$1.00	11.45%
4	Fatbtc	ETH/USDC	$4,136,773	$1.00	5.39%
5	Fatbtc	EOS/USDC	$2,187,806	$1.01	2.85%
6	Binance	LTC/USDC	$2,091,183	$1.00	2.72%
7	Binance	ETH/USDC	$2,087,105	$0.998923	2.72%
8	Poloniex	BTC/USDC	$1,979,595	$0.996890	2.58%
9	Binance	BNB/USDC	$1,627,605	$0.997262	2.12%
10	Coinbase Pro	BTC/USDC	$1,565,909	$0.998135	2.04%
Mehr ansehen
Gesamt / Durchschnitt			$76,813,527	$0.999325
28. Carry (0.12%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	CRE/KRW	$70,665,079	$0.041888	93.95%
2	Bilaxy	CRE/ETH	$4,479,721	$0.041653	5.96%
3	Bilaxy	CRE/BTC	$54,576	$0.044532	0.07%
4	IDEX	CRE/ETH	$14,226	$0.040240	0.02%
Gesamt / Durchschnitt			$75,213,601	$0.041875
29. ZB (0.11%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	ZB/USDT	$67,957,335	$0.340873	99.24%
2	ZB.COM	ZB/BTC	$371,862	$0.340398	0.54%
3	Ethfinex	ZBT/USD	$63,696	$0.336590	0.09%
4	Hotbit	ZB/ETH	$46,205	$0.332819	0.07%
5	Hotbit	ZB/BTC	$35,805	$0.338516	0.05%
6	EXX	ZB/BTC	$0	$0.295686	0.00%
7	ZBG	ZB/USDT	$0	$0.339566	0.00%
8	ZBG	ZT/ZB	$0	$0.340053	0.00%
Gesamt / Durchschnitt			$68,474,903	$0.340860
30. Dogecoin (0.10%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BiteBTC	DOGE/BTC	$10,560,793	* $0.003942	16.08%
2	Fatbtc	DOGE/CNY	$10,200,803	$0.003190	15.54%
3	BiteBTC	DOGE/ETH	$6,710,764	* $0.004074	10.22%
4	CoinEgg	DOGE/BTC	$4,933,848	$0.003158	7.51%
5	P2PB2B	DOGE/USD	$3,647,658	$0.003117	5.56%
6	Fatbtc	DOGE/BTC	$2,967,447	$0.003184	4.52%
7	P2PB2B	DOGE/BTC	$2,781,433	$0.003226	4.24%
8	BitForex	DOGE/USDT	$2,739,253	$0.003170	4.17%
9	Sistemkoin	DOGE/TRY	$2,330,560	$0.003145	3.55%
10	BitForex	DOGE/ETH	$2,252,639	$0.003204	3.43%
Mehr ansehen
Gesamt / Durchschnitt			$65,660,691	$0.003175
31. Aeternity (0.10%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	AE/BTC	$51,540,727	$0.536357	81.87%
2	OKEx	AE/USDT	$4,093,989	$0.533488	6.50%
3	Gate.io	AE/USDT	$1,102,792	$0.532985	1.75%
4	DragonEX	AE/USDT	$889,450	$0.533186	1.41%
5	Huobi Global	AE/USDT	$888,642	$0.551873	1.41%
6	BKEX	AE/USDT	$684,754	$0.546147	1.09%
7	Binance	AE/BTC	$627,486	$0.529547	1.00%
8	CoinBene	AE/BTC	$594,252	$0.530443	0.94%
9	BITKER	AE/ETH	$411,794	$0.532643	0.65%
10	Hubi	AE/BTC	$356,749	$0.529547	0.57%
Mehr ansehen
Gesamt / Durchschnitt			$62,956,995	$0.536201
32. ABBC Coin (0.09%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitMart	ABBC/BTC	$3,952,339	$0.194615	6.77%
2	BitMax	ABBC/BTC	$3,937,904	$0.188164	6.74%
3	TOPBTC	ABBC/BTC	$3,866,679	$0.205099	6.62%
4	Bit-Z	ABBC/BTC	$3,425,540	$0.186461	5.87%
5	P2PB2B	ABBC/USD	$3,139,357	$0.194330	5.38%
6	P2PB2B	ABBC/BTC	$3,050,866	$0.193988	5.22%
7	BITKER	ABBC/ETH	$3,018,183	$0.201335	5.17%
8	BitMax	ABBC/USDT	$2,941,990	$0.179491	5.04%
9	LBank	ABBC/BTC	$2,923,022	$0.204830	5.01%
10	Bit-Z	ABBC/ETH	$2,906,677	$0.189755	4.98%
Mehr ansehen
Gesamt / Durchschnitt			$58,393,434	$0.193889
33. OKB (0.09%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	OKB/USDT	$16,815,842	$1.65	29.03%
2	BKEX	OKB/USDT	$10,903,869	$1.65	18.82%
3	OKEx	OKB/BTC	$5,636,541	$1.64	9.73%
4	OKEx	ETC/OKB	$4,788,272	$1.65	8.26%
5	OKEx	LTC/OKB	$4,778,287	$1.65	8.25%
6	OKEx	OKB/ETH	$3,347,506	$1.64	5.78%
7	OKEx	EOS/OKB	$3,030,476	$1.65	5.23%
8	DragonEX	OKB/USDT	$2,282,937	$1.65	3.94%
9	OKEx	EGT/OKB	$1,727,720	$1.68	2.98%
10	OKEx	XRP/OKB	$1,093,690	$1.65	1.89%
Mehr ansehen
Gesamt / Durchschnitt			$57,935,319	$1.65
34. Fetch (0.09%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	FET/USDT	$16,220,722	$0.201388	28.42%
2	Binance	FET/BTC	$13,984,014	$0.200708	24.51%
3	BiteBTC	FET/BTC	$10,325,161	* $0.249810	18.09%
4	BiteBTC	FET/ETH	$9,191,383	* $0.249272	16.11%
5	Dcoin	FET/USDT	$4,371,774	$0.201087	7.66%
6	Binance	FET/BNB	$1,083,312	$0.200311	1.90%
7	BitMax	FET/USDT	$452,013	$0.201037	0.79%
8	BitMax	FET/BTC	$376,018	$0.200995	0.66%
9	Hotbit	FET/BTC	$295,018	$0.209132	0.52%
10	Hotbit	FET/ETH	$241,024	$0.208424	0.42%
Mehr ansehen
Gesamt / Durchschnitt			$57,065,514	$0.201163
35. TrueChain (0.09%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	TRUE/BTC	$35,980,724	$1.04	67.20%
2	OKEx	TRUE/USDT	$11,962,772	$1.05	22.34%
3	OKEx	TRUE/ETH	$4,225,919	$1.04	7.89%
4	BW.com	TRUE/USDT	$923,196	$1.05	1.72%
5	BW.com	TRUE/ETH	$401,475	$1.05	0.75%
6	ZB.COM	TRUE/USDT	$44,799	$1.05	0.08%
7	ZB.COM	TRUE/BTC	$6,285	$1.05	0.01%
8	DragonEX	TRUE/ETH	$1,025	$1.09	0.00%
9	HitBTC	TRUE/BTC	$339	$1.05	0.00%
10	CoinBene	TRUE/ETH	$0	$0.516243	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$53,546,534	$1.04
36. 0x (0.08%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LocalTrade	ZRX/BTC	$12,104,086	$0.355451	23.74%
2	BiteBTC	ZRX/BTC	$3,947,358	* $0.446217	7.74%
3	Dcoin	ZRX/ETH	$3,729,063	$0.360468	7.31%
4	BiteBTC	ZRX/ETH	$3,008,038	* $0.449955	5.90%
5	Binance	ZRX/BTC	$2,657,131	$0.354286	5.21%
6	55 Global Markets	ZRX/ETH	$2,015,651	$0.354920	3.95%
7	HitBTC	ZRX/BTC	$1,765,951	$0.354366	3.46%
8	Coinbase Pro	ZRX/USD	$1,736,133	$0.355403	3.41%
9	ABCC	ZRX/BTC	$1,624,071	$0.360916	3.19%
10	Binance	ZRX/USDT	$1,415,760	$0.356047	2.78%
Mehr ansehen
Gesamt / Durchschnitt			$50,978,797	$0.356274
37. Cosmos (0.08%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	ATOM/BTC	$7,823,623	$6.17	15.61%
2	Dcoin	ATOM/BTC	$6,708,352	$6.17	13.38%
3	Bibox	ATOM/USDT	$4,644,048	$6.19	9.26%
4	BitForex	ATOM/ETH	$3,342,543	$6.18	6.67%
5	Huobi Global	ATOM/USDT	$2,815,032	$6.20	5.62%
6	Binance	ATOM/BTC	$2,532,485	$6.17	5.05%
7	BitForex	ATOM/BTC	$2,523,010	$6.18	5.03%
8	BitForex	ATOM/USDT	$2,462,943	$6.19	4.91%
9	Binance	ATOM/USDT	$2,176,504	$6.19	4.34%
10	Bibox	ATOM/ETH	$1,753,642	$6.18	3.50%
Mehr ansehen
Gesamt / Durchschnitt			$50,133,299	$6.18
38. CyberMiles (0.08%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	CMT/BTC	$15,191,100	$0.057883	30.81%
2	OKEx	CMT/USDT	$11,341,075	$0.057784	23.01%
3	DigiFinex	CMT/USDT	$6,871,364	$0.057683	13.94%
4	Huobi Global	CMT/USDT	$6,303,556	$0.057984	12.79%
5	Huobi Global	CMT/BTC	$2,774,929	$0.057883	5.63%
6	Binance	CMT/ETH	$1,533,332	$0.057974	3.11%
7	DigiFinex	CMT/BTC	$1,463,726	$0.057614	2.97%
8	OKEx	CMT/BTC	$927,888	$0.057972	1.88%
9	Binance	CMT/BNB	$877,649	$0.058028	1.78%
10	Huobi Global	CMT/ETH	$630,735	$0.058099	1.28%
Mehr ansehen
Gesamt / Durchschnitt			$49,298,092	$0.057846
39. Huobi Token (0.08%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	HT/USDT	$15,507,019	$3.45	31.68%
2	BKEX	HT/USDT	$10,264,377	$3.42	20.97%
3	DragonEX	HT/USDT	$10,006,308	$3.45	20.44%
4	Huobi Global	HT/BTC	$3,313,214	$3.44	6.77%
5	Huobi Korea	HT/KRW	$1,673,468	$3.46	3.42%
6	Huobi Global	HT/ETH	$967,824	$3.45	1.98%
7	Gate.io	HT/USDT	$703,043	$3.45	1.44%
8	Huobi Global	EOS/HT	$690,705	$3.45	1.41%
9	BKEX	HT/ETH	$672,023	$3.50	1.37%
10	Huobi Global	LTC/HT	$652,823	$3.45	1.33%
Mehr ansehen
Gesamt / Durchschnitt			$48,955,437	$3.44
40. Dai (0.08%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Fatbtc	ETH/DAI	$8,338,183	$1.01	17.41%
2	Bitinka	BTC/DAI	$6,811,664	$1.01	14.22%
3	Fatbtc	BTC/DAI	$5,438,172	$1.01	11.35%
4	Bitinka	EOS/DAI	$5,105,319	$1.01	10.66%
5	Bitinka	BCH/DAI	$4,830,907	$0.999342	10.09%
6	OasisDEX	ETH/DAI	$3,010,027	$0.995957	6.28%
7	Fatbtc	EOS/DAI	$2,245,742	$1.01	4.69%
8	Kyber Network	DAI/ETH	$2,156,547	$1.00	4.50%
9	Bitinka	LAMB/DAI	$2,082,075	$1.01	4.35%
10	Bitinka	XRP/DAI	$1,995,875	$0.993624	4.17%
Mehr ansehen
Gesamt / Durchschnitt			$47,897,684	$1.01
41. Aurora (0.08%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEgg	AOA/USDT	$46,022,874	$0.030248	96.59%
2	BiteBTC	AOA/ETH	$655,922	* $0.019153	1.38%
3	Indodax	AOA/IDR	$308,658	$0.028233	0.65%
4	Bitinka	AOA/EUR	$245,958	$0.025613	0.52%
5	KuCoin	AOA/ETH	$207,414	$0.029209	0.44%
6	Bitinka	AOA/USD	$59,015	$0.024971	0.12%
7	Bitinka	AOA/ETH	$58,144	$0.025051	0.12%
8	Coinbit	AOA/KRW	$45,250	* $0.156762	0.09%
9	KuCoin	AOA/BTC	$26,887	$0.029210	0.06%
10	Trade.io	AOA/ETH	$19,526	$0.030873	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$47,649,968	$0.030193
42. Po.et (0.07%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	POE/BTC	$45,298,206	$0.007169	96.45%
2	Binance	POE/ETH	$1,310,321	$0.007119	2.79%
3	Bancor Network	POE/BNT	$225,318	$0.007169	0.48%
4	Kyber Network	POE/ETH	$56,834	$0.007258	0.12%
5	Coineal	POE/BTC	$49,781	$0.012456	0.11%
6	HitBTC	POE/BTC	$10,622	$0.007117	0.02%
7	WazirX	POE/USDT	$5,451	$0.007045	0.01%
8	WazirX	POE/BTC	$4,529	$0.007348	0.01%
9	Coineal	POE/ETH	$2,801	$0.011602	0.01%
10	HitBTC	POE/ETH	$2,462	$0.007180	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$46,966,950	$0.007173
43. Matic Network (0.07%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	MATIC/BTC	$17,802,441	$0.021325	38.16%
2	Binance	MATIC/USDT	$15,670,387	$0.021375	33.59%
3	BiteBTC	MATIC/ETH	$4,617,763	* $0.028323	9.90%
4	Dcoin	MATIC/USDT	$3,399,279	$0.021377	7.29%
5	Binance	MATIC/BNB	$1,852,560	$0.021244	3.97%
6	BitForex	MATIC/BTC	$1,342,057	$0.021236	2.88%
7	BitForex	MATIC/USDT	$1,052,096	$0.021277	2.25%
8	TOKOK	MATIC/USDT	$616,206	$0.021375	1.32%
9	Hotbit	MATIC/BTC	$224,672	$0.022227	0.48%
10	Hotbit	MATIC/ETH	$71,139	$0.022481	0.15%
Mehr ansehen
Gesamt / Durchschnitt			$46,656,644	$0.021348
44. Basic Attention Token (0.07%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	BAT/USDT	$8,814,819	$0.324915	19.39%
2	Dcoin	BAT/BTC	$5,261,361	$0.328570	11.58%
3	IDCM	BAT/BTC	$4,477,342	$0.325255	9.85%
4	Binance	BAT/BTC	$4,086,679	$0.324359	8.99%
5	CoinBene	BAT/BTC	$3,124,626	$0.324448	6.87%
6	LATOKEN	BAT/ETH	$2,614,573	$0.326353	5.75%
7	BiteBTC	BAT/ETH	$2,355,197	* $0.392894	5.18%
8	55 Global Markets	BAT/BTC	$1,907,481	$0.324538	4.20%
9	CHAOEX	BAT/ETH	$1,297,589	$0.325331	2.85%
10	55 Global Markets	BAT/ETH	$1,236,881	$0.325165	2.72%
Mehr ansehen
Gesamt / Durchschnitt			$45,453,782	$0.325552
45. Zilliqa (0.07%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BiteBTC	ZIL/ETH	$7,633,479	* $0.028445	17.28%
2	EtherFlyer	ZIL/ETH	$7,523,908	$0.027358	17.03%
3	BiteBTC	ZIL/BTC	$6,612,591	* $0.028404	14.97%
4	Binance	ZIL/BTC	$4,574,698	$0.022490	10.36%
5	OKEx	ZIL/USDT	$3,247,223	$0.022541	7.35%
6	Upbit	ZIL/KRW	$1,347,163	$0.022672	3.05%
7	Binance	ZIL/USDT	$1,311,637	$0.022601	2.97%
8	Hubi	ZIL/BTC	$1,303,073	$0.022490	2.95%
9	Huobi Global	ZIL/USDT	$977,014	$0.022368	2.21%
10	Coineal	ZIL/BTC	$944,370	$0.022490	2.14%
Mehr ansehen
Gesamt / Durchschnitt			$44,168,988	$0.024236
46. BitTorrent (0.07%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	BTT/USDT	$8,755,218	$0.001279	20.42%
2	DigiFinex	BTT/USDT	$6,129,779	$0.001282	14.30%
3	OKEx	BTT/USDT	$5,760,768	$0.001279	13.44%
4	Cat.Ex	BTT/TRX	$5,588,151	$0.001279	13.03%
5	Upbit	BTT/KRW	$4,742,124	$0.001289	11.06%
6	CoinTiger	BTT/USDT	$3,645,721	$0.001277	8.50%
7	Huobi Global	BTT/USDT	$1,650,971	$0.001281	3.85%
8	Binance	BTT/BNB	$1,108,681	$0.001275	2.59%
9	Binance	BTT/BTC	$1,006,277	$0.001254	2.35%
10	BitMax	BTT/USDT	$424,134	$0.001281	0.99%
Mehr ansehen
Gesamt / Durchschnitt			$42,871,333	$0.001280
47. Bytom (0.06%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bibox	BTM/USDT	$13,889,892	$0.167221	34.63%
2	Bibox	BTM/BTC	$6,178,125	$0.166853	15.40%
3	CoinMex	BTM/ETH	$4,033,003	$0.167434	10.05%
4	OKEx	BTM/USDT	$3,546,311	$0.167221	8.84%
5	Huobi Global	BTM/USDT	$2,698,740	$0.167321	6.73%
6	Bibox	BTM/ETH	$2,515,464	$0.167228	6.27%
7	OKEx	BTM/BTC	$2,264,104	$0.167032	5.64%
8	Gate.io	BTM/USDT	$1,688,996	$0.166618	4.21%
9	BHEX	BTM/USDT	$920,849	$0.168427	2.30%
10	Huobi Korea	BTM/KRW	$563,295	$0.167693	1.40%
Mehr ansehen
Gesamt / Durchschnitt			$40,110,231	$0.167189
48. IOTA (0.06%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	IOTA/USDT	$15,038,514	* $0.442873	38.91%
2	Huobi Global	IOTA/BTC	$6,039,083	* $0.441775	15.63%
3	HitBTC	IOTA/BTC	$2,792,035	* $0.439974	7.22%
4	Binance	IOTA/BTC	$2,745,246	$0.440520	7.10%
5	Binance	IOTA/USDT	$2,121,652	$0.441667	5.49%
6	Huobi Global	IOTA/ETH	$1,897,283	* $0.442067	4.91%
7	HitBTC	IOTA/ETH	$1,872,126	* $0.440603	4.84%
8	Bitfinex	IOTA/USD	$1,829,522	$0.443220	4.73%
9	DragonEX	IOTA/USDT	$902,835	$0.441969	2.34%
10	HitBTC	IOTA/USDT	$852,917	* $0.440403	2.21%
Mehr ansehen
Gesamt / Durchschnitt			$38,648,098	$0.441663
49. TigerCash (0.06%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinTiger	TCH/BITCNY	$17,880,368	$0.034517	46.54%
2	CoinTiger	TCH/BTC	$14,613,666	$0.034586	38.04%
3	CoinTiger	TCH/USDT	$5,926,061	$0.034503	15.42%
Gesamt / Durchschnitt			$38,420,095	$0.034541
50. Waves (0.06%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BiteBTC	WAVES/BTC	$6,285,491	* $2.91	16.84%
2	Tidex	WAVES/BTC	$6,200,382	$2.36	16.62%
3	BiteBTC	WAVES/ETH	$6,035,174	* $2.92	16.17%
4	Binance	WAVES/BTC	$4,991,689	$2.35	13.38%
5	Sistemkoin	WAVES/TRY	$2,716,411	$2.42	7.28%
6	OKEx	WAVES/ETH	$1,501,119	$2.34	4.02%
7	YoBit	WAVES/BTC	$1,463,736	$2.36	3.92%
8	Binance	WAVES/ETH	$1,102,078	$2.35	2.95%
9	HitBTC	WAVES/BTC	$974,014	$2.35	2.61%
10	Sistemkoin	WAVES/BTC	$764,540	$2.35	2.05%
Mehr ansehen
Gesamt / Durchschnitt			$37,314,702	$2.36
51. IOST (0.05%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	IOST/USDT	$8,172,595	$0.011662	24.23%
2	DigiFinex	IOST/USDT	$6,512,476	$0.011683	19.31%
3	Dcoin	IOST/USDT	$5,553,696	$0.011669	16.46%
4	BKEX	IOST/USDT	$5,502,304	$0.011549	16.31%
5	OKEx	IOST/USDT	$2,273,262	$0.011657	6.74%
6	Binance	IOST/BTC	$1,020,444	$0.011559	3.03%
7	Binance	IOST/USDT	$646,924	$0.011639	1.92%
8	Huobi Korea	IOST/KRW	$524,197	$0.011681	1.55%
9	BitMax	IOST/ETH	$429,356	$0.011656	1.27%
10	CoinBene	IOST/BTC	$394,755	$0.011603	1.17%
Mehr ansehen
Gesamt / Durchschnitt			$33,730,946	$0.011643
52. Bitcoin Gold (0.05%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	P2PB2B	BTG/ETH	$9,647,223	$27.39	30.28%
2	OKEx	BTG/USDT	$3,586,241	$27.29	11.26%
3	P2PB2B	BTG/BTC	$3,510,092	$27.19	11.02%
4	Bitinka	BTG/BTC	$2,190,546	$27.23	6.88%
5	P2PB2B	BTG/USD	$2,002,719	$27.27	6.29%
6	Bitinka	BTG/ETH	$2,002,342	$27.13	6.29%
7	HitBTC	BTG/BTC	$1,556,262	$27.22	4.89%
8	Coinsbit	BTG/BTC	$1,346,837	$27.27	4.23%
9	Upbit	BTG/KRW	$1,300,588	* $28.02	4.08%
10	Coinbit	BTG/KRW	$885,158	$27.90	2.78%
Mehr ansehen
Gesamt / Durchschnitt			$31,856,025	$27.31
53. Gemini Dollar (0.05%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Coinsuper	GUSD/USD	$26,491,957	$1.00	83.32%
2	Fatbtc	BTC/GUSD	$2,820,887	$1.01	8.87%
3	LATOKEN	GUSD/BTC	$787,754	$1.01	2.48%
4	BitMart	GUSD/USDT	$292,983	$0.997997	0.92%
5	Hotbit	GUSD/USDT	$262,013	$1.03	0.82%
6	Hotbit	GUSD/ETH	$236,034	$1.05	0.74%
7	BW.com	GUSD/USDT	$231,841	$0.998198	0.73%
8	BitForex	GUSD/USDT	$170,722	$0.997796	0.54%
9	BW.com	GUSD/BTC	$90,779	$0.994581	0.29%
10	Hotbit	GUSD/BTC	$84,997	* $1.03	0.27%
Mehr ansehen
Gesamt / Durchschnitt			$31,794,511	$1.00
54. Grin (0.05%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	GRIN/BTC	$9,510,767	* $4.94	29.97%
2	Gate.io	GRIN/USDT	$4,800,486	$4.98	15.13%
3	DragonEX	GRIN/USDT	$2,900,366	$4.99	9.14%
4	BKEX	GRIN/USDT	$2,887,419	$4.30	9.10%
5	Hotbit	GRIN/USDT	$2,806,289	* $4.94	8.84%
6	Hotbit	GRIN/ETH	$2,488,773	* $4.95	7.84%
7	CoinEgg	GRIN/USDT	$1,327,874	$4.97	4.18%
8	BitForex	GRIN/USDT	$1,214,570	$4.83	3.83%
9	BitForex	GRIN/BTC	$951,572	$4.87	3.00%
10	CoinEgg	GRIN/BTC	$525,344	$4.40	1.66%
Mehr ansehen
Gesamt / Durchschnitt			$31,735,267	$4.81
55. Mithril (0.05%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance DEX	MITH/BNB	$9,521,069	$0.066389	30.95%
2	Binance	MITH/BTC	$4,683,514	$0.065768	15.23%
3	Dcoin	MITH/USDT	$2,980,418	$0.067139	9.69%
4	Binance	MITH/USDT	$2,650,754	$0.065913	8.62%
5	OKEx	MITH/BTC	$2,418,512	$0.066664	7.86%
6	OKEx	MITH/USDT	$2,307,869	$0.067129	7.50%
7	DigiFinex	MITH/BTC	$1,825,076	$0.066753	5.93%
8	DigiFinex	MITH/USDT	$1,710,473	$0.065823	5.56%
9	Binance	MITH/BNB	$1,503,071	$0.065568	4.89%
10	BitForex	MITH/USDT	$746,170	$0.066024	2.43%
Mehr ansehen
Gesamt / Durchschnitt			$30,758,982	$0.066344
56. Lambda (0.05%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Dcoin	LAMB/BTC	$3,743,327	$0.086108	12.25%
2	Bitinka	LAMB/USDT	$3,555,966	$0.085265	11.63%
3	Huobi Global	LAMB/BTC	$3,521,841	$0.086107	11.52%
4	Bitinka	LAMB/ETH	$3,342,117	$0.083107	10.94%
5	Huobi Global	LAMB/USDT	$2,598,900	$0.086322	8.50%
6	Bitinka	LAMB/BTC	$2,562,888	$0.083867	8.39%
7	Bitinka	LAMB/DAI	$2,082,075	$0.084659	6.81%
8	Bitinka	LAMB/XRP	$1,676,594	$0.085028	5.49%
9	OKEx	LAMB/USDT	$1,485,746	$0.086022	4.86%
10	BHEX	LAMB/USDT	$1,172,249	$0.086423	3.84%
Mehr ansehen
Gesamt / Durchschnitt			$30,562,900	$0.085222
57. Artfinity (0.05%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BKEX	AT/USDT	$29,758,071	$0.084213	97.83%
2	Coineal	AT/USDT	$431,667	$0.086535	1.42%
3	CHAOEX	AT/USDT	$226,871	$0.086967	0.75%
4	DEx.top	AT/ETH	$626	$0.088305	0.00%
Gesamt / Durchschnitt			$30,417,235	$0.084267
58. Loopring (0.05%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinMex	LRC/ETH	$16,507,210	$0.064642	55.65%
2	CoinMex	LRC/USDT	$9,121,360	$0.064517	30.75%
3	Dcoin	LRC/USDT	$1,952,693	$0.064316	6.58%
4	OKEx	LRC/USDT	$1,007,857	$0.064517	3.40%
5	DragonEX	LRC/USDT	$279,143	$0.064517	0.94%
6	Binance	LRC/BTC	$254,574	$0.064071	0.86%
7	OKEx	LRC/BTC	$153,652	$0.064250	0.52%
8	BITKER	LRC/ETH	$151,044	$0.064541	0.51%
9	Gate.io	LRC/USDT	$53,910	$0.064074	0.18%
10	Bittrex	LRC/BTC	$49,366	$0.064519	0.17%
Mehr ansehen
Gesamt / Durchschnitt			$29,661,525	$0.064567
59. Holo (0.05%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Fatbtc	HOT/ETH	$6,288,661	$0.001918	21.26%
2	BiteBTC	HOT/ETH	$4,737,768	* $0.002103	16.01%
3	Binance	HOT/BTC	$3,113,418	$0.001702	10.52%
4	LATOKEN	HOT/ETH	$3,032,411	$0.001739	10.25%
5	BiteBTC	HOT/BTC	$2,372,708	* $0.002150	8.02%
6	Dcoin	HOT/ETH	$2,257,231	$0.001694	7.63%
7	Binance	HOT/USDT	$2,191,212	$0.001698	7.41%
8	Binance	HOT/ETH	$1,309,253	$0.001701	4.43%
9	BKEX	HOT/ETH	$866,272	$0.001804	2.93%
10	Fatbtc	HOT/BTC	$552,207	$0.001917	1.87%
Mehr ansehen
Gesamt / Durchschnitt			$29,586,092	$0.001786
60. KuCoin Shares (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	KuCoin	KCS/USDT	$11,054,471	$1.67	39.61%
2	KuCoin	KCS/BTC	$8,985,216	$1.67	32.20%
3	KuCoin	KCS/ETH	$5,533,384	$1.67	19.83%
4	BitMax	KCS/USDT	$669,683	$1.67	2.40%
5	BitMax	KCS/BTC	$556,734	$1.67	1.99%
6	KuCoin	EOS/KCS	$390,065	$1.67	1.40%
7	KuCoin	XRP/KCS	$296,283	$1.66	1.06%
8	KuCoin	LTC/KCS	$256,240	$1.67	0.92%
9	KuCoin	NEO/KCS	$139,243	$1.67	0.50%
10	KuCoin	MTV/KCS	$11,450	$1.66	0.04%
Mehr ansehen
Gesamt / Durchschnitt			$27,907,377	$1.67
61. IoT Chain (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	ITC/USDT	$11,064,927	$0.700240	42.74%
2	Huobi Global	ITC/USDT	$10,341,890	$0.698632	39.95%
3	Huobi Global	ITC/BTC	$1,985,787	$0.695818	7.67%
4	DragonEX	ITC/USDT	$663,524	$0.701044	2.56%
5	Huobi Global	ITC/ETH	$623,118	$0.693274	2.41%
6	OKEx	ITC/BTC	$542,416	$0.692681	2.10%
7	KuCoin	ITC/BTC	$167,687	$0.697072	0.65%
8	KuCoin	ITC/ETH	$104,802	$0.698885	0.40%
9	Bibox	ITC/BTC	$96,072	$0.698327	0.37%
10	Bibox	ITC/ETH	$79,037	$0.702309	0.31%
Mehr ansehen
Gesamt / Durchschnitt			$25,888,354	$0.698915
62. VeChain (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OceanEx	VET/USDT	$4,757,520	$0.007178	19.11%
2	OceanEx	VET/BTC	$4,214,934	$0.007141	16.93%
3	Binance	VET/BTC	$3,118,677	$0.007168	12.53%
4	Binance	VET/USDT	$2,490,195	$0.007185	10.00%
5	OceanEx	VET/ETH	$2,338,779	$0.007176	9.39%
6	BitMart	VET/USDT	$1,172,918	$0.007185	4.71%
7	OceanEx	OCE/VET	$967,044	$0.007181	3.88%
8	BitMart	VET/ETH	$681,170	$0.007181	2.74%
9	Binance	VET/ETH	$595,366	$0.007181	2.39%
10	OceanEx	BCH/VET	$532,617	$0.007182	2.14%
Mehr ansehen
Gesamt / Durchschnitt			$24,897,757	$0.007171
63. Status (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	SNT/USDT	$15,110,524	$0.028696	63.43%
2	IDCM	SNT/BTC	$2,535,337	$0.028852	10.64%
3	Dcoin	SNT/USDT	$2,206,127	$0.029182	9.26%
4	Coineal	SNT/BTC	$554,176	$0.028852	2.33%
5	Upbit	SNT/KRW	$489,445	$0.028993	2.05%
6	LATOKEN	SNT/BTC	$374,791	$0.028852	1.57%
7	Huobi Global	SNT/USDT	$300,938	$0.028824	1.26%
8	Binance	SNT/BTC	$260,800	$0.028852	1.09%
9	TOPBTC	SNT/ETH	$239,544	$0.035532	1.01%
10	BW.com	SNT/USDT	$181,077	$0.028834	0.76%
Mehr ansehen
Gesamt / Durchschnitt			$23,821,368	$0.028853
64. NEM (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	XEM/USDT	$13,095,462	$0.086043	55.87%
2	OKEx	XEM/USDT	$3,085,481	$0.085901	13.16%
3	Zaif	XEM/JPY	$778,726	$0.085939	3.32%
4	Kryptono	XEM/ETH	$578,396	$0.085901	2.47%
5	Bitrue	XEM/XRP	$553,765	$0.085773	2.36%
6	Binance	XEM/BTC	$545,582	$0.085749	2.33%
7	DragonEX	XEM/BTC	$524,293	$0.085659	2.24%
8	Upbit	XEM/KRW	$451,826	$0.085966	1.93%
9	HitBTC	XEM/BTC	$415,268	$0.085606	1.77%
10	Bitrue	XEM/USDT	$393,774	$0.085712	1.68%
Mehr ansehen
Gesamt / Durchschnitt			$23,438,090	$0.085972
65. Celer Network (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	CELR/BTC	$8,546,292	$0.018189	38.29%
2	BiteBTC	CELR/ETH	$6,879,467	* $0.022829	30.82%
3	Binance	CELR/USDT	$4,614,828	$0.018270	20.67%
4	Binance	CELR/BNB	$781,285	$0.018228	3.50%
5	BitMax	CELR/USDT	$392,936	$0.018239	1.76%
6	BitMax	CELR/BTC	$360,573	$0.018243	1.62%
7	Gate.io	CELR/USDT	$326,102	$0.018190	1.46%
8	Hotbit	CELR/USDT	$130,846	$0.019023	0.59%
9	Hotbit	CELR/ETH	$119,900	$0.019207	0.54%
10	Hotbit	CELR/BTC	$109,643	$0.019111	0.49%
Mehr ansehen
Gesamt / Durchschnitt			$22,322,786	$0.018239
66. Fantom (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	FTM/BTC	$9,643,144	$0.027239	43.79%
2	Binance	FTM/USDT	$4,328,436	$0.027334	19.66%
3	KuCoin	FTM/ETH	$2,815,846	$0.027116	12.79%
4	BitMax	FTM/BTC	$1,089,885	$0.027284	4.95%
5	Hotbit	FTM/BTC	$836,009	$0.027687	3.80%
6	Hotbit	FTM/ETH	$758,643	$0.027584	3.45%
7	BitMax	FTM/USDT	$670,085	$0.027189	3.04%
8	Binance	FTM/BNB	$591,230	$0.027178	2.69%
9	DigiFinex	FTM/BTC	$445,910	$0.028673	2.03%
10	KuCoin	FTM/BTC	$270,580	$0.027149	1.23%
Mehr ansehen
Gesamt / Durchschnitt			$22,019,349	$0.027299
67. Fatcoin (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Fatbtc	FAT/BTC	$8,863,751	$0.030017	40.86%
2	Fatbtc	FAT/ETH	$7,898,735	$0.031138	36.41%
3	Fatbtc	FAT/USDT	$3,132,019	$0.026058	14.44%
4	Fatbtc	FAT/CNY	$1,800,510	$0.030771	8.30%
5	Altilly	FAT/ETH	$0	$0.010868	0.00%
6	Altilly	FAT/BTC	$0	$0.008960	0.00%
Gesamt / Durchschnitt			$21,695,015	$0.029916
68. Populous (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LATOKEN	PPT/BTC	$16,966,691	$0.974503	79.86%
2	Coineal	PPT/BTC	$1,315,634	$1.14	6.19%
3	Binance	PPT/BTC	$858,436	$0.974055	4.04%
4	LATOKEN	PPT/ETH	$834,748	$1.07	3.93%
5	Hubi	PPT/BTC	$406,669	$0.974055	1.91%
6	CoinBene	PPT/BTC	$196,697	$0.973159	0.93%
7	Mercatox	PPT/ETH	$129,649	$1.15	0.61%
8	Iquant	PPT/BTC	$128,163	$0.977639	0.60%
9	Binance	PPT/ETH	$112,858	$0.970266	0.53%
10	OKEx	PPT/USDT	$101,815	$0.994882	0.48%
Mehr ansehen
Gesamt / Durchschnitt			$21,245,075	$0.989611
69. Harmony (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	ONE/BTC	$10,535,420	$0.021056	50.09%
2	Binance	ONE/USDT	$8,065,900	$0.021073	38.35%
3	Binance	ONE/BNB	$2,192,855	$0.020982	10.43%
4	Binance	ONE/TUSD	$78,343	$0.021147	0.37%
5	Bilaxy	ONE/ETH	$60,037	$0.024774	0.29%
6	Binance	ONE/PAX	$47,543	$0.021437	0.23%
7	Binance	ONE/USDC	$43,989	$0.021304	0.21%
8	Binance DEX	ONE/BNB	$6,803	$0.020818	0.03%
Gesamt / Durchschnitt			$21,030,889	$0.021067
70. aelf (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	ELF/USDT	$2,334,428	$0.214452	11.34%
2	EtherFlyer	ELF/ETH	$2,197,739	$0.267062	10.68%
3	OKEx	ELF/USDT	$1,818,223	$0.214754	8.83%
4	Dcoin	ELF/USDT	$1,584,386	$0.217517	7.70%
5	DigiFinex	ELF/USDT	$1,576,859	$0.214352	7.66%
6	BKEX	ELF/USDT	$1,403,649	$0.210835	6.82%
7	CoinBene	ELF/BTC	$1,283,534	$0.214148	6.24%
8	Binance	ELF/BTC	$1,138,449	$0.213969	5.53%
9	ABCC	ELF/BTC	$812,984	$0.211729	3.95%
10	OKEx	ELF/BTC	$782,737	$0.214148	3.80%
Mehr ansehen
Gesamt / Durchschnitt			$20,584,143	$0.221979
71. OAX (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LATOKEN	OAX/BTC	$16,326,045	$0.231999	85.21%
2	Binance	OAX/BTC	$2,251,284	$0.232447	11.75%
3	LATOKEN	OAX/ETH	$350,723	$0.232997	1.83%
4	Binance	OAX/ETH	$171,908	$0.231576	0.90%
5	Gate.io	OAX/USDT	$49,964	$0.231134	0.26%
6	HitBTC	OAX/BTC	$4,789	$0.232958	0.02%
7	Gate.io	OAX/BTC	$3,492	$0.229221	0.02%
8	Gate.io	OAX/ETH	$800	$0.239102	0.00%
9	HitBTC	OAX/ETH	$511	$0.231185	0.00%
10	HitBTC	OAX/USDT	$485	$0.233730	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$19,160,002	$0.232064
72. DigiFinexToken (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	DigiFinex	DFT/USDT	$18,844,435	$0.317257	100.00%
73. NULS (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	NULS/BTC	$5,753,920	$1.01	30.94%
2	Bit-Z	NULS/BTC	$5,319,196	$1.00	28.60%
3	Binance	NULS/USDT	$1,932,653	$1.01	10.39%
4	Huobi Global	NULS/USDT	$1,717,236	$1.00	9.23%
5	Huobi Global	NULS/BTC	$854,648	$1.00	4.60%
6	Bit-Z	NULS/BZ	$739,421	$1.01	3.98%
7	DragonEX	NULS/USDT	$728,259	$1.00	3.92%
8	CHAOEX	NULS/BTC	$422,663	$1.00	2.27%
9	IDAX	NULS/USDT	$229,890	$1.01	1.24%
10	IDAX	NULS/BTC	$194,195	$1.01	1.04%
Mehr ansehen
Gesamt / Durchschnitt			$18,598,065	$1.01
74. Decentraland (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	EtherFlyer	MANA/ETH	$6,379,909	$0.060106	34.35%
2	OKEx	MANA/USDT	$4,313,283	$0.058286	23.22%
3	OKEx	MANA/BTC	$3,957,646	$0.058152	21.31%
4	TOPBTC	MANA/BTC	$1,286,145	$0.062273	6.92%
5	Binance	MANA/BTC	$795,760	$0.058062	4.28%
6	LATOKEN	MANA/BTC	$378,060	$0.057793	2.04%
7	DragonEX	MANA/USDT	$316,661	$0.058286	1.70%
8	BW.com	MANA/USDT	$141,397	$0.058387	0.76%
9	LATOKEN	MANA/ETH	$135,097	$0.059281	0.73%
10	Cat.Ex	MANA/BTC	$111,741	$0.058600	0.60%
Mehr ansehen
Gesamt / Durchschnitt			$18,574,987	$0.059186
75. Ravencoin (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	RVN/BTC	$4,340,128	$0.060929	25.67%
2	Upbit	RVN/BTC	$3,648,384	$0.061019	21.58%
3	DigiFinex	RVN/BTC	$3,303,576	$0.061108	19.54%
4	Bittrex	RVN/BTC	$2,956,845	$0.060929	17.49%
5	BitForex	RVN/BTC	$2,058,603	$0.060929	12.17%
6	Binance	RVN/BNB	$279,302	$0.060815	1.65%
7	CHAOEX	RVN/USDT	$228,272	$0.061026	1.35%
8	Bitrue	RVN/USDT	$26,391	$0.060913	0.16%
9	Bittrex	RVN/USDT	$21,254	$0.061237	0.13%
10	Indodax	RVN/IDR	$19,321	$0.061848	0.11%
Mehr ansehen
Gesamt / Durchschnitt			$16,910,023	$0.060985
76. Zipper (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	ZIP/BTC	$12,914,898	$0.000708	77.62%
2	OKEx	ZIP/USDT	$1,935,650	$0.000704	11.63%
3	DigiFinex	ZIP/USDT	$1,483,251	$0.000706	8.91%
4	IDCM	ZIP/USDT	$235,334	$0.000705	1.41%
5	IDCM	ZIP/ETH	$44,520	$0.000709	0.27%
6	OKEx	ZIP/ETH	$13,888	$0.000704	0.08%
7	DigiFinex	ZIP/ETH	$11,033	$0.000701	0.07%
8	FCoin	ZIP/USDT	$0	$0.000705	0.00%
9	FCoin	ZIP/ETH	$0	$0.000706	0.00%
Gesamt / Durchschnitt			$16,638,573	$0.000707
77. UNUS SED LEO (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	DragonEX	LEO/USDT	$10,299,865	$1.90	62.65%
2	Bitfinex	LEO/USDT	$1,536,724	$1.89	9.35%
3	Bitfinex	LEO/USD	$1,498,477	$1.89	9.12%
4	C2CX	LEO/USDT	$1,057,359	$1.89	6.43%
5	Gate.io	LEO/USDT	$788,732	$1.92	4.80%
6	BW.com	LEO/USDT	$278,423	$1.89	1.69%
7	C2CX	LEO/BTC	$261,632	$1.89	1.59%
8	Bitfinex	LEO/BTC	$229,546	$1.89	1.40%
9	OKEx	LEO/USDT	$178,989	$1.91	1.09%
10	ZB.COM	LEO/USDT	$107,305	$1.91	0.65%
Mehr ansehen
Gesamt / Durchschnitt			$16,439,602	$1.89
78. WePower (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	WPR/BTC	$14,881,466	$0.016487	91.41%
2	Binance	WPR/ETH	$815,980	$0.016422	5.01%
3	Huobi Global	WPR/BTC	$467,549	$0.016576	2.87%
4	Huobi Global	WPR/ETH	$106,840	$0.016574	0.66%
5	Bitbns	WPR/INR	$2,062	$0.016886	0.01%
6	Ethfinex	WPR/USD	$1,650	$0.019900	0.01%
7	Sistemkoin	WPR/BTC	$1,264	$0.019533	0.01%
8	Sistemkoin	WPR/TRY	$720	$0.016152	0.00%
9	Ethfinex	WPR/BTC	$442	$0.019623	0.00%
10	IDEX	WPR/ETH	$380	$0.020543	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$16,279,110	$0.016487
79. Thunder Token (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	TT/USDT	$13,772,507	$0.019967	85.01%
2	Upbit	TT/KRW	$1,607,597	$0.020059	9.92%
3	Huobi Global	TT/HT	$321,862	$0.019935	1.99%
4	Huobi Global	TT/BTC	$262,260	$0.019892	1.62%
5	Hotbit	TT/BTC	$122,066	$0.021968	0.75%
6	Hotbit	TT/ETH	$81,810	$0.022383	0.50%
7	Hotbit	TT/USDT	$19,351	$0.021686	0.12%
8	Bilaxy	TT/ETH	$8,060	$0.019207	0.05%
9	Bilaxy	TT/USDT	$2,654	$0.020050	0.02%
10	Huobi Korea	TT/USDT	$2,152	$0.019967	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$16,200,660	$0.020003
80. FunFair (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LATOKEN	FUN/BTC	$13,344,468	$0.006273	90.73%
2	Binance	FUN/BTC	$822,767	$0.006183	5.59%
3	Dcoin	FUN/ETH	$189,072	$0.006257	1.29%
4	LATOKEN	FUN/ETH	$119,085	$0.006301	0.81%
5	Binance	FUN/ETH	$94,198	$0.006143	0.64%
6	C2CX	FUN/BTC	$57,915	$0.006183	0.39%
7	Bitrue	FUN/BTC	$31,875	$0.006183	0.22%
8	Vebitcoin	FUN/TRY	$23,835	$0.006253	0.16%
9	Gate.io	FUN/USDT	$6,590	$0.006179	0.04%
10	OKEx	FUN/BTC	$3,783	$0.006273	0.03%
Mehr ansehen
Gesamt / Durchschnitt			$14,707,121	$0.006266
81. Cryptonex (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Cryptonex	CNX/BTC	$3,793,779	$1.55	26.87%
2	Cryptonex	CNX/ETH	$3,133,301	$1.55	22.19%
3	Cryptonex	CNX/USD	$2,534,940	$1.49	17.95%
4	Cryptonex	CNX/EUR	$1,990,715	$1.52	14.10%
5	Cryptonex	CNX/RUB	$1,093,578	$1.51	7.74%
6	Cryptonex	CNX/GBP	$948,016	$1.54	6.71%
7	Cryptonex	CNX/BRL	$626,981	$1.52	4.44%
8	YoBit	CNX/BTC	$0	$1.02	0.00%
9	YoBit	CNX/USD	$0	$0.988715	0.00%
Gesamt / Durchschnitt			$14,121,310	$1.53
82. Gifto (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	GTO/BTC	$4,016,213	$0.034586	28.83%
2	BiteBTC	GTO/BTC	$2,817,654	* $0.038081	20.23%
3	BiteBTC	GTO/ETH	$2,591,662	* $0.038221	18.60%
4	Dcoin	GTO/BTC	$1,495,297	$0.031162	10.73%
5	Binance	GTO/BTC	$612,596	$0.030554	4.40%
6	OKEx	GTO/ETH	$561,973	$0.034507	4.03%
7	OKEx	GTO/USDT	$540,739	$0.034570	3.88%
8	Kryptono	GTO/BTC	$380,704	$0.030644	2.73%
9	Bitrue	GTO/XRP	$229,529	$0.034417	1.65%
10	Upbit	GTO/KRW	$203,559	$0.034808	1.46%
Mehr ansehen
Gesamt / Durchschnitt			$13,930,542	$0.033450
83. Egretia (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	EGT/ETH	$5,989,453	$0.017702	43.84%
2	OKEx	EGT/USDT	$2,940,293	$0.017688	21.52%
3	BKEX	EGT/USDT	$2,079,119	$0.019993	15.22%
4	OKEx	EGT/OKB	$1,727,720	$0.017725	12.65%
5	OKEx	EGT/BTC	$601,540	$0.017589	4.40%
6	Hotbit	EGT/ETH	$114,538	$0.017674	0.84%
7	KuCoin	EGT/ETH	$76,561	$0.017797	0.56%
8	Hotbit	EGT/BTC	$66,915	$0.016989	0.49%
9	CoinEx	EGT/BTC	$58,073	$0.018323	0.43%
10	KuCoin	EGT/BTC	$8,720	$0.017771	0.06%
Mehr ansehen
Gesamt / Durchschnitt			$13,663,074	$0.018045
84. ICON (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	ICX/BTC	$3,316,424	$0.369160	24.63%
2	Dcoin	ICX/USDT	$2,161,043	$0.372930	16.05%
3	Binance	ICX/USDT	$1,870,312	$0.370418	13.89%
4	DragonEX	ICX/USDT	$1,163,713	$0.370418	8.64%
5	ABCC	ICX/USDT	$603,834	$0.369212	4.48%
6	BKEX	ICX/ETH	$406,709	$0.384194	3.02%
7	Iquant	ICX/BTC	$392,486	$0.370056	2.92%
8	LocalTrade	ICX/BTC	$364,524	$0.373371	2.71%
9	Binance	ICX/ETH	$363,757	$0.369793	2.70%
10	LocalTrade	ICX/USDT	$358,678	$0.374827	2.66%
Mehr ansehen
Gesamt / Durchschnitt			$13,464,078	$0.371183
85. Beam (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	BEAM/BTC	$4,754,303	$0.904710	36.48%
2	Hotbit	BEAM/USDT	$2,131,680	$0.943029	16.36%
3	Hotbit	BEAM/ETH	$1,872,083	$0.904024	14.36%
4	DragonEX	BEAM/USDT	$1,602,379	$0.907755	12.29%
5	Gate.io	BEAM/USDT	$768,900	$0.919512	5.90%
6	BKEX	BEAM/USDT	$527,430	$0.709482	4.05%
7	BitForex	BEAM/ETH	$491,344	$0.922495	3.77%
8	BitForex	BEAM/BTC	$427,132	$0.903545	3.28%
9	BHEX	BEAM/USDT	$117,459	$0.935390	0.90%
10	BigONE	BEAM/BTC	$110,391	$0.911878	0.85%
Mehr ansehen
Gesamt / Durchschnitt			$13,033,281	$0.905204
86. Time New Bank (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	TNB/BTC	$9,363,604	$0.005735	74.65%
2	Huobi Global	TNB/BTC	$1,187,308	$0.005824	9.47%
3	Binance	TNB/ETH	$751,748	$0.005782	5.99%
4	C2CX	TNB/BTC	$673,015	$0.005824	5.37%
5	Huobi Global	TNB/ETH	$329,938	$0.005850	2.63%
6	DragonEX	TNB/USDT	$123,724	$0.005858	0.99%
7	Ethfinex	TNB/USD	$37,748	$0.006133	0.30%
8	Hotbit	TNB/ETH	$24,416	$0.005687	0.19%
9	DragonEX	TNB/ETH	$17,035	$0.005817	0.14%
10	Huobi Korea	TNB/ETH	$12,450	$0.005844	0.10%
Mehr ansehen
Gesamt / Durchschnitt			$12,542,587	$0.005756
87. Bit-Z Token (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	BZ/USDT	$6,952,556	$0.132952	57.17%
2	Bit-Z	BZ/ETH	$1,616,439	$0.132319	13.29%
3	Bit-Z	BZ/BTC	$1,605,767	$0.130729	13.20%
4	Bit-Z	NULS/BZ	$739,421	$0.131463	6.08%
5	Bit-Z	XRP/BZ	$635,959	$0.129046	5.23%
6	Bit-Z	EOS/BZ	$414,718	$0.135972	3.41%
7	Bit-Z	TRX/BZ	$197,265	$0.132144	1.62%
Gesamt / Durchschnitt			$12,162,124	$0.132370
88. Nano (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitinka	NANO/BTC	$3,065,838	$1.57	25.49%
2	Bitinka	NANO/ETH	$3,023,490	$1.59	25.14%
3	Binance	NANO/BTC	$2,672,017	$1.55	22.22%
4	Binance	NANO/USDT	$722,192	$1.56	6.01%
5	CoinBene	NANO/BTC	$650,591	$1.55	5.41%
6	Mercatox	XRB/BTC	$569,905	$1.45	4.74%
7	Bitinka	NANO/EUR	$215,243	$1.61	1.79%
8	Binance	NANO/BNB	$204,203	$1.55	1.70%
9	Huobi Global	NANO/USDT	$197,093	$1.56	1.64%
10	Binance	NANO/ETH	$164,986	$1.55	1.37%
Mehr ansehen
Gesamt / Durchschnitt			$12,025,424	$1.56
89. BitMax Token (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitMax	BTMX/USDT	$6,894,932	$0.114552	58.20%
2	BitMax	BTMX/BTC	$3,699,149	$0.114690	31.22%
3	BitMax	BTMX/PAX	$1,253,624	$0.117424	10.58%
4	IDEX	BTMX/ETH	$0	$0.133954	0.00%
Gesamt / Durchschnitt			$11,847,705	$0.114899
90. Pundi X (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	NPXS/BTC	$2,815,663	$0.000896	24.00%
2	Upbit	NPXS/KRW	$2,677,626	$0.000885	22.82%
3	LATOKEN	NPXS/BTC	$1,555,106	$0.000896	13.26%
4	Bitrue	NPXS/USDT	$1,205,218	$0.000897	10.27%
5	LATOKEN	NPXS/ETH	$1,047,521	$0.000886	8.93%
6	Binance	NPXS/ETH	$890,901	$0.000886	7.59%
7	LocalTrade	NPXS/BTC	$369,818	$0.000806	3.15%
8	LocalTrade	NPXS/USDT	$201,918	$0.000871	1.72%
9	Hotbit	NPXS/BTC	$122,498	$0.000906	1.04%
10	LocalTrade	NPXS/USD	$99,262	$0.000866	0.85%
Mehr ansehen
Gesamt / Durchschnitt			$11,731,185	$0.000888
91. GXChain (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	GXC/USDT	$3,070,480	$2.43	26.67%
2	Huobi Global	GXC/USDT	$2,395,621	$2.43	20.81%
3	Bit-Z	GXC/BTC	$2,008,291	$2.42	17.45%
4	Binance	GXS/BTC	$1,689,972	$2.43	14.68%
5	DigiFinex	GXC/BTC	$863,911	$2.43	7.50%
6	Gate.io	GXS/USDT	$699,421	$2.43	6.08%
7	Huobi Global	GXC/BTC	$209,691	$2.42	1.82%
8	Binance	GXS/ETH	$192,918	$2.43	1.68%
9	DigiFinex	GXC/ETH	$120,976	$2.44	1.05%
10	Indodax	GXS/IDR	$114,968	$2.38	1.00%
Mehr ansehen
Gesamt / Durchschnitt			$11,511,464	$2.43
92. Cortex (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	CTXC/BTC	$3,684,514	$0.250885	33.27%
2	Huobi Global	CTXC/USDT	$1,670,183	$0.251233	15.08%
3	OKEx	CTXC/USDT	$1,230,379	$0.252037	11.11%
4	OKEx	CTXC/ETH	$1,189,097	$0.251329	10.74%
5	BKEX	CTXC/USDT	$1,155,942	$0.245002	10.44%
6	Huobi Global	CTXC/BTC	$1,008,773	$0.250527	9.11%
7	BitForex	CTXC/USDT	$413,980	$0.254047	3.74%
8	BKEX	CTXC/ETH	$237,643	$0.254644	2.15%
9	Huobi Global	CTXC/ETH	$175,827	$0.252364	1.59%
10	Bitkub	CTXC/THB	$154,273	$0.250771	1.39%
Mehr ansehen
Gesamt / Durchschnitt			$11,073,829	$0.250684
93. BHPCoin (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	DigiFinex	BHP/BTC	$6,383,443	$1.64	57.83%
2	BCEX	BHP/BTC	$4,654,491	$1.67	42.17%
3	Bithumb	BHP/KRW	$0	$1.64	0.00%
Gesamt / Durchschnitt			$11,037,935	$1.65
94. Nebulas (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	NAS/USDT	$3,521,733	$1.75	34.12%
2	Huobi Global	NAS/USDT	$2,943,442	$1.75	28.51%
3	Binance	NAS/BTC	$1,219,597	$1.73	11.81%
4	Gate.io	NAS/USDT	$1,029,360	$1.74	9.97%
5	LBank	NAS/ETH	$554,264	$1.73	5.37%
6	Huobi Global	NAS/BTC	$305,012	$1.74	2.95%
7	OKEx	NAS/ETH	$279,557	$1.75	2.71%
8	OKEx	NAS/BTC	$173,699	$1.75	1.68%
9	Binance	NAS/ETH	$114,777	$1.73	1.11%
10	Huobi Global	NAS/ETH	$87,029	$1.74	0.84%
Mehr ansehen
Gesamt / Durchschnitt			$10,322,785	$1.74
95. Bibox Token (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bibox	BIX/USDT	$6,297,717	$0.278266	67.58%
2	Bibox	BIX/ETH	$2,351,026	$0.277519	25.23%
3	Huobi Global	BIX/USDT	$226,927	$0.278285	2.44%
4	Bibox	BIX/BTC	$115,296	$0.277049	1.24%
5	Huobi Global	BIX/ETH	$102,257	$0.277956	1.10%
6	Huobi Global	BIX/BTC	$80,814	$0.277855	0.87%
7	Bibox	BU/BIX	$26,140	$0.283467	0.28%
8	Bibox	RED/BIX	$21,652	$0.271016	0.23%
9	Bibox	BTM/BIX	$20,505	$0.279347	0.22%
10	Bibox	ORMEUS/BIX	$17,748	$0.285764	0.19%
Mehr ansehen
Gesamt / Durchschnitt			$9,318,839	$0.278069
96. Augur (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BiteBTC	REP/BTC	$1,421,448	* $23.36	15.54%
2	Dcoin	REP/ETH	$1,286,394	$18.47	14.07%
3	BiteBTC	REP/ETH	$1,171,052	* $23.47	12.81%
4	LATOKEN	REP/ETH	$949,223	$19.06	10.38%
5	HitBTC	REP/BTC	$870,883	$18.56	9.52%
6	CHAOEX	REP/ETH	$615,929	$18.59	6.74%
7	Coinbase Pro	REP/USD	$398,757	$18.66	4.36%
8	LATOKEN	REP/BTC	$381,301	$18.54	4.17%
9	Binance	REP/BTC	$346,598	$18.58	3.79%
10	CoinBene	REP/BTC	$322,040	$18.57	3.52%
Mehr ansehen
Gesamt / Durchschnitt			$9,144,358	$18.64
97. Crypto.com (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	MCO/USDT	$1,516,780	$6.18	16.66%
2	OKEx	MCO/BTC	$1,290,585	$6.17	14.17%
3	DigiFinex	MCO/BTC	$1,215,848	$6.15	13.35%
4	Dcoin	MCO/ETH	$1,155,813	$6.26	12.69%
5	Bit-Z	MCO/BTC	$911,836	$6.18	10.01%
6	LATOKEN	MCO/ETH	$795,640	$6.39	8.74%
7	Binance	MCO/BTC	$766,742	$6.16	8.42%
8	Hubi	MCO/BTC	$357,703	$6.16	3.93%
9	Bittrex	MCO/BTC	$154,986	$6.18	1.70%
10	Upbit	MCO/KRW	$125,660	$6.17	1.38%
Mehr ansehen
Gesamt / Durchschnitt			$9,106,870	$6.20
98. Lisk (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	YoBit	LSK/BTC	$2,942,990	$1.97	32.54%
2	CoinEgg	LSK/BTC	$2,642,338	$2.08	29.22%
3	Binance	LSK/BTC	$801,456	$1.97	8.86%
4	HitBTC	LSK/BTC	$562,815	$1.97	6.22%
5	CHAOEX	LSK/BTC	$500,877	$1.97	5.54%
6	ABCC	LSK/ETH	$371,732	$2.01	4.11%
7	Bittrex	LSK/BTC	$298,979	$1.96	3.31%
8	Livecoin	LSK/BTC	$181,504	$2.01	2.01%
9	BitBay	LSK/PLN	$139,249	$1.95	1.54%
10	Binance	LSK/ETH	$87,703	$1.97	0.97%
Mehr ansehen
Gesamt / Durchschnitt			$9,044,334	$2.01
99. Decred (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BW.com	DCR/BTC	$7,332,047	$28.41	82.03%
2	Binance	DCR/BTC	$318,663	$27.73	3.57%
3	Huobi Global	DCR/USDT	$263,274	$27.73	2.95%
4	DragonEX	DCR/USDT	$190,084	$27.77	2.13%
5	CoinEx	DCR/BTC	$179,171	$27.72	2.00%
6	Huobi Global	DCR/BTC	$131,977	$27.77	1.48%
7	BW.com	DCR/ETH	$72,110	$27.71	0.81%
8	Bittrex	DCR/BTC	$66,339	$27.68	0.74%
9	Bittrex	DCR/USDT	$59,474	$27.77	0.67%
10	BW.com	DCR/USDT	$54,934	$27.69	0.61%
Mehr ansehen
Gesamt / Durchschnitt			$8,938,620	$28.30
100. Aidos Kuneen (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	IDAX	ADK/BTC	$3,104,676	$4.05	35.05%
2	IDAX	ADK/ETH	$2,392,635	$3.67	27.01%
3	Fatbtc	ADK/BTC	$2,087,982	$6.53	23.58%
4	Exrates	ADK/BTC	$243,048	$4.60	2.74%
5	STEX	ADK/EUR	$201,408	$4.21	2.27%
6	STEX	ADK/USD	$192,018	$3.96	2.17%
7	STEX	ADK/ETH	$190,093	$4.04	2.15%
8	STEX	ADK/BTC	$188,640	$4.21	2.13%
9	Exrates	ADK/USD	$100,845	$4.68	1.14%
10	AidosMarket	ADK/BTC	$79,202	$3.76	0.89%
Mehr ansehen
Gesamt / Durchschnitt			$8,856,745	$4.56
101. HyperCash (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	HC/USDT	$3,708,419	$2.71	42.64%
2	ZB.COM	HSR/USDT	$1,928,210	$2.72	22.17%
3	Binance	HC/BTC	$1,049,411	$2.71	12.07%
4	ZB.COM	HSR/BTC	$801,782	$2.72	9.22%
5	OKEx	HC/USDT	$334,307	$2.71	3.84%
6	Huobi Global	HC/BTC	$218,915	$2.71	2.52%
7	Gate.io	HC/USDT	$173,529	$2.70	2.00%
8	CoinEx	HC/BCH	$140,185	$2.70	1.61%
9	CoinEx	HC/BTC	$115,438	$2.71	1.33%
10	Binance	HC/ETH	$99,350	$2.72	1.14%
Mehr ansehen
Gesamt / Durchschnitt			$8,696,952	$2.71
102. Arcblock (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	ABT/USDT	$4,445,654	$0.410012	52.37%
2	DragonEX	ABT/USDT	$2,765,325	$0.410514	32.58%
3	OKEx	ABT/BTC	$317,232	$0.409481	3.74%
4	OKEx	ABT/ETH	$231,303	$0.409734	2.72%
5	Huobi Global	ABT/BTC	$218,458	$0.407957	2.57%
6	Huobi Global	ABT/ETH	$175,681	$0.408479	2.07%
7	BitMart	ABT/ETH	$172,534	$0.408376	2.03%
8	Gate.io	ABT/USDT	$121,182	$0.410314	1.43%
9	Gate.io	ABT/ETH	$19,263	$0.396421	0.23%
10	BitMart	ABT/BTC	$16,576	$0.400072	0.20%
Mehr ansehen
Gesamt / Durchschnitt			$8,488,321	$0.409984
103. Crypto.com Chain (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BiteBTC	CRO/ETH	$3,751,107	* $0.080893	47.70%
2	BiteBTC	CRO/BTC	$3,706,191	* $0.080104	47.13%
3	CoinTiger	CRO/BTC	$177,047	$0.070965	2.25%
4	BigONE	CRO/BTC	$79,464	$0.068097	1.01%
5	HitBTC	CRO/BTC	$71,896	$0.068053	0.91%
6	Indodax	CRO/IDR	$21,632	$0.066670	0.28%
7	Bittrex	CRO/BTC	$13,565	$0.068993	0.17%
8	BigONE	CRO/USDT	$13,195	$0.068104	0.17%
9	GOPAX	CRO/KRW	$12,320	$0.067340	0.16%
10	Upbit	CRO/BTC	$10,188	$0.068993	0.13%
Mehr ansehen
Gesamt / Durchschnitt			$7,864,565	$0.069314
104. Kuai Token (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	YunEx	BTC/KT	$5,442,255	$0.144189	69.77%
2	YunEx	ETH/KT	$2,034,866	$0.145052	26.09%
3	YunEx	USDT/KT	$277,774	$0.143562	3.56%
4	YunEx	SNET/KT	$44,269	$0.140955	0.57%
5	DragonEX	KT/ETH	$707	$0.150526	0.01%
Gesamt / Durchschnitt			$7,799,871	$0.144374
105. Waltonchain (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BiteBTC	WTC/ETH	$2,276,964	* $2.29	29.73%
2	Binance	WTC/BTC	$2,201,112	$1.89	28.74%
3	LATOKEN	WTC/ETH	$1,155,492	$1.90	15.09%
4	Huobi Global	WTC/USDT	$517,992	$1.91	6.76%
5	LATOKEN	WTC/BTC	$361,301	$1.97	4.72%
6	Huobi Global	WTC/BTC	$279,353	$1.90	3.65%
7	Bitrue	WTC/XRP	$258,416	$1.89	3.37%
8	DragonEX	WTC/USDT	$254,703	$1.97	3.33%
9	Binance	WTC/ETH	$113,572	$1.90	1.48%
10	Huobi Global	WTC/ETH	$48,057	$1.90	0.63%
Mehr ansehen
Gesamt / Durchschnitt			$7,658,439	$1.91
106. Enjin Coin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BiteBTC	ENJ/ETH	$2,021,369	* $0.178658	27.22%
2	LATOKEN	ENJ/ETH	$1,794,019	$0.147358	24.16%
3	Binance	ENJ/BTC	$1,337,742	$0.147395	18.01%
4	Upbit	ENJ/KRW	$821,547	$0.148334	11.06%
5	Binance	ENJ/USDT	$535,639	$0.148388	7.21%
6	LATOKEN	ENJ/BTC	$446,862	$0.150531	6.02%
7	Binance	ENJ/ETH	$100,630	$0.147915	1.36%
8	Binance	ENJ/BNB	$86,465	$0.147594	1.16%
9	Iquant	ENJ/USDT	$73,397	$0.148388	0.99%
10	KuCoin	ENJ/BTC	$45,242	$0.147216	0.61%
Mehr ansehen
Gesamt / Durchschnitt			$7,426,461	$0.147924
107. Lightning Bitcoin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEgg	LBTC/BTC	$3,386,795	$4.95	47.05%
2	BW.com	LBTC/USDT	$1,713,950	$4.94	23.81%
3	CHAOEX	LBTC/USDT	$901,999	$4.96	12.53%
4	BW.com	LBTC/BTC	$483,419	$4.95	6.72%
5	BW.com	LBTC/ETH	$383,371	$4.95	5.33%
6	CHAOEX	LBTC/BTC	$120,623	$4.93	1.68%
7	Bitrue	LBTC/BTC	$62,502	$4.90	0.87%
8	Bitrue	LBTC/XRP	$41,481	$4.90	0.58%
9	CHAOEX	LBTC/ETH	$41,292	$4.96	0.57%
10	Bitrue	LBTC/USDT	$20,051	$4.92	0.28%
Mehr ansehen
Gesamt / Durchschnitt			$7,198,325	$4.95
108. NEXT (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BITKER	NET/BTC	$3,413,440	$1.03	49.11%
2	BITKER	NET/ETH	$2,885,841	$1.03	41.52%
3	Coinbit	NET/KRW	$458,544	$1.03	6.60%
4	Livecoin	NET/ETH	$108,946	$1.03	1.57%
5	Livecoin	NET/BTC	$84,471	$1.03	1.22%
6	Instant Bitex	NET/BTC	$0	$1.10	0.00%
Gesamt / Durchschnitt			$6,951,241	$1.03
109. QuarkChain (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	QKC/BTC	$1,711,809	$0.023476	25.35%
2	Dcoin	QKC/BTC	$1,448,881	$0.023583	21.45%
3	LATOKEN	QKC/ETH	$962,302	$0.024263	14.25%
4	Upbit	QKC/KRW	$919,367	$0.023599	13.61%
5	DragonEX	QKC/USDT	$583,524	$0.023415	8.64%
6	Bitrue	QKC/XRP	$473,055	$0.023393	7.00%
7	CoinBene	QKC/BTC	$228,703	$0.023386	3.39%
8	LATOKEN	QKC/BTC	$116,154	$0.023296	1.72%
9	KuCoin	QKC/ETH	$81,197	$0.023448	1.20%
10	Binance	QKC/ETH	$76,072	$0.023508	1.13%
Mehr ansehen
Gesamt / Durchschnitt			$6,753,986	$0.023614
110. LinkEye (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitinka	LET/USDT	$2,875,378	$0.006974	42.71%
2	Bitinka	LET/USD	$1,623,470	$0.006868	24.12%
3	Bitinka	LET/ETH	$755,913	$0.006999	11.23%
4	Bitinka	LET/BTC	$423,702	$0.006989	6.29%
5	Bitinka	LET/EUR	$324,331	$0.006932	4.82%
6	Huobi Global	LET/USDT	$181,544	$0.006914	2.70%
7	DigiFinex	LET/USDT	$138,930	$0.006944	2.06%
8	Huobi Global	LET/BTC	$85,422	$0.006908	1.27%
9	Huobi Global	LET/ETH	$82,041	$0.006874	1.22%
10	DigiFinex	LET/ETH	$63,703	$0.006942	0.95%
Mehr ansehen
Gesamt / Durchschnitt			$6,731,579	$0.006945
111. Maker (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitinka	MKR/USDT	$3,147,583	$737.31	47.64%
2	Bitinka	MKR/ETH	$1,575,002	$740.40	23.84%
3	BKEX	MKR/ETH	$414,608	$744.17	6.28%
4	BKEX	MKR/USDT	$382,036	$719.19	5.78%
5	KuCoin	MKR/ETH	$163,629	$731.80	2.48%
6	KuCoin	MKR/BTC	$160,719	$728.82	2.43%
7	Bitinka	MKR/EUR	$122,616	$728.36	1.86%
8	KuCoin	MKR/DAI	$74,369	$732.79	1.13%
9	LocalTrade	MKR/BTC	$70,634	$737.40	1.07%
10	Fatbtc	MKR/ETH	$49,421	$803.11	0.75%
Mehr ansehen
Gesamt / Durchschnitt			$6,606,568	$737.36
112. Metadium (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	META/BTC	$3,645,043	$0.032794	55.42%
2	Bittrex	META/BTC	$2,754,120	$0.032705	41.87%
3	KuCoin	META/ETH	$134,356	$0.031980	2.04%
4	Hotbit	META/ETH	$23,250	$0.042604	0.35%
5	Hotbit	META/BTC	$20,854	$0.044263	0.32%
6	Coinsuper	META/ETH	$0	$0.033963	0.00%
7	ABCC	META/ETH	$0	$0.021739	0.00%
Gesamt / Durchschnitt			$6,577,624	$0.032811
113. Nexo (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	NEXO/ETH	$2,937,985	$0.106050	45.03%
2	Hotbit	NEXO/BTC	$1,680,787	$0.107433	25.76%
3	Huobi Global	NEXO/BTC	$944,536	$0.106357	14.48%
4	Huobi Global	NEXO/ETH	$781,385	$0.105966	11.98%
5	Mercatox	NEXO/BTC	$96,124	$0.107433	1.47%
6	Coinbit	NEXO/KRW	$41,648	* $0.257056	0.64%
7	HitBTC	NEXO/BTC	$17,437	$0.106331	0.27%
8	Bitrue	NEXO/BTC	$8,067	$0.106357	0.12%
9	Bancor Network	NEXO/BNT	$5,330	$0.105471	0.08%
10	Trade.io	NEXO/ETH	$4,600	$0.104921	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$6,524,320	$0.106464
114. MonaCoin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitbank	MONA/JPY	$5,268,299	$2.00	81.22%
2	Bittrex	MONA/BTC	$462,885	$2.01	7.14%
3	Upbit	MONA/BTC	$348,337	$2.00	5.37%
4	Zaif	MONA/JPY	$194,090	$2.00	2.99%
5	Bitbank	MONA/BTC	$188,373	$2.01	2.90%
6	Zaif	MONA/BTC	$11,444	$2.00	0.18%
7	Livecoin	MONA/BTC	$7,868	$0.586763	0.12%
8	Fisco	MONA/JPY	$5,451	$1.95	0.08%
9	CoinExchange	MONA/BTC	$18	$1.43	0.00%
10	CryptoBridge	MONA/BTC	$11	$1.81	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$6,486,794	$2.00
115. Zcoin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	XZC/BTC	$2,379,217	$11.51	36.75%
2	DigiFinex	XZC/BTC	$1,425,316	$11.51	22.02%
3	CHAOEX	XZC/BTC	$656,983	$11.49	10.15%
4	Indodax	XZC/IDR	$292,112	$11.46	4.51%
5	Huobi Global	XZC/BTC	$258,552	$11.46	3.99%
6	CoinEx	XZC/BTC	$245,562	$11.44	3.79%
7	BX Thailand	XZC/THB	$203,753	$11.46	3.15%
8	Binance	XZC/XRP	$196,402	$11.54	3.03%
9	Bittrex	XZC/BTC	$171,282	$11.30	2.65%
10	Binance	XZC/ETH	$162,695	$11.52	2.51%
Mehr ansehen
Gesamt / Durchschnitt			$6,473,187	$11.50
116. Dock (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	DOCK/BTC	$4,758,236	$0.016935	74.10%
2	BKEX	DOCK/ETH	$352,015	$0.014430	5.48%
3	BKEX	DOCK/USDT	$350,585	$0.014369	5.46%
4	Binance	DOCK/ETH	$308,049	$0.017017	4.80%
5	Huobi Global	DOCK/BTC	$213,151	$0.016845	3.32%
6	KuCoin	DOCK/BTC	$192,446	$0.016935	3.00%
7	KuCoin	DOCK/ETH	$164,862	$0.017199	2.57%
8	Gate.io	DOCK/USDT	$41,865	$0.017084	0.65%
9	Huobi Global	DOCK/ETH	$39,858	$0.016846	0.62%
10	Gate.io	DOCK/ETH	$226	$0.017601	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$6,421,293	$0.016666
117. Theta Fuel (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	TFUEL/BTC	$2,827,876	$0.012096	44.34%
2	Binance	TFUEL/USDT	$1,565,753	$0.012119	24.55%
3	Upbit	TFUEL/KRW	$1,549,638	$0.012221	24.30%
4	Binance	TFUEL/BNB	$234,365	$0.012065	3.67%
5	Gate.io	TFUEL/USDT	$143,431	$0.012159	2.25%
6	Binance	TFUEL/USDC	$19,693	$0.012072	0.31%
7	Binance	TFUEL/TUSD	$16,380	$0.012286	0.26%
8	Coinone	TFUEL/KRW	$13,230	$0.012305	0.21%
9	WazirX	TFUEL/USDT	$3,840	$0.012160	0.06%
10	Binance	TFUEL/PAX	$3,616	$0.012408	0.06%
Mehr ansehen
Gesamt / Durchschnitt			$6,377,825	$0.012133
118. THETA (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	THETA/BTC	$1,970,409	$0.130192	31.27%
2	Huobi Global	THETA/USDT	$713,261	$0.130239	11.32%
3	DigiFinex	THETA/USDT	$566,883	$0.130723	9.00%
4	Huobi Global	THETA/BTC	$525,400	$0.130102	8.34%
5	Binance	THETA/USDT	$518,996	$0.130400	8.24%
6	DigiFinex	THETA/BTC	$409,099	$0.129475	6.49%
7	BKEX	THETA/USDT	$385,737	$0.129696	6.12%
8	Binance	THETA/ETH	$211,084	$0.131050	3.35%
9	BKEX	THETA/ETH	$189,899	$0.133351	3.01%
10	Upbit	THETA/KRW	$187,298	$0.131478	2.97%
Mehr ansehen
Gesamt / Durchschnitt			$6,301,556	$0.130356
119. Monetha (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	MTH/BTC	$5,923,376	$0.032259	95.79%
2	Binance	MTH/ETH	$230,543	$0.032309	3.73%
3	Mercatox	MTH/BTC	$19,563	$0.040055	0.32%
4	Mercatox	MTH/ETH	$6,513	$0.039357	0.11%
5	HitBTC	MTH/BTC	$2,703	$0.031006	0.04%
6	HitBTC	MTH/ETH	$894	$0.030839	0.01%
7	CoinExchange	MTH/ETH	$0	$0.054341	0.00%
8	CoinExchange	MTH/BTC	$0	$0.045880	0.00%
9	IDEX	MTH/ETH	$0	$0.041619	0.00%
10	Tidex	MTH/BTC	$0	$0.030736	0.00%
Gesamt / Durchschnitt			$6,183,591	$0.032293
120. Kyber Network (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ABCC	KNC/BTC	$1,152,537	$0.270598	19.04%
2	55 Global Markets	KNC/ETH	$1,021,420	$0.268311	16.87%
3	Binance	KNC/BTC	$565,079	$0.266745	9.34%
4	55 Global Markets	KNC/BTC	$560,706	$0.268716	9.26%
5	Hanbitco	KNC/BTC	$485,545	$0.269702	8.02%
6	Coineal	KNC/BTC	$470,948	$0.268716	7.78%
7	BKEX	KNC/USDT	$390,589	$0.262086	6.45%
8	BW.com	KNC/USDT	$300,834	$0.278667	4.97%
9	Bitrue	KNC/XRP	$200,351	$0.268960	3.31%
10	OKEx	KNC/USDT	$147,458	$0.268819	2.44%
Mehr ansehen
Gesamt / Durchschnitt			$6,053,253	$0.269016
121. Nucleus Vision (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	NCASH/BTC	$4,189,076	$0.002419	70.14%
2	Huobi Global	NCASH/BTC	$569,357	$0.002509	9.53%
3	Binance	NCASH/ETH	$492,079	$0.002489	8.24%
4	Binance	NCASH/BNB	$360,184	$0.002482	6.03%
5	Huobi Global	NCASH/ETH	$205,521	$0.002521	3.44%
6	Bitrue	NCASH/BTC	$65,262	$0.002419	1.09%
7	Bittrex	NCASH/BTC	$37,210	$0.002419	0.62%
8	Upbit	NCASH/BTC	$20,414	$0.002509	0.34%
9	Koinex	NCASH/INR	$14,124	$0.002003	0.24%
10	Bitrue	NCASH/ETH	$7,073	$0.002500	0.12%
Mehr ansehen
Gesamt / Durchschnitt			$5,972,868	$0.002440
122. BitShares (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEgg	BTS/BTC	$2,988,796	$0.063354	51.24%
2	LBank	BTS/ETH	$676,735	$0.064498	11.60%
3	BitShares Asset Exchange	BITCNY/BTS	$460,456	$0.064102	7.89%
4	HitBTC	BTS/BTC	$457,414	$0.063354	7.84%
5	ZB.COM	BTS/USDT	$449,137	$0.063756	7.70%
6	ZB.COM	BTS/BTC	$205,610	$0.063623	3.52%
7	Huobi Global	BTS/USDT	$201,970	$0.063813	3.46%
8	Binance	BTS/BTC	$114,556	$0.063623	1.96%
9	BitShares Asset Exchange	BITUSD/BTS	$45,240	$0.063750	0.78%
10	Gate.io	BTS/USDT	$33,506	$0.064014	0.57%
Mehr ansehen
Gesamt / Durchschnitt			$5,833,140	$0.063623
123. Polymath (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	POLY/KRW	$846,439	$0.097766	14.75%
2	Dcoin	POLY/ETH	$838,748	$0.098372	14.62%
3	Bitrue	POLY/XRP	$810,496	$0.096625	14.13%
4	Binance	POLY/BTC	$742,576	$0.097128	12.94%
5	IDCM	POLY/BTC	$670,967	$0.096860	11.69%
6	LATOKEN	POLY/BTC	$489,265	$0.100354	8.53%
7	IDCM	POLY/ETH	$475,794	$0.096728	8.29%
8	BKEX	POLY/ETH	$301,018	$0.098787	5.25%
9	Hotbit	POLY/ETH	$179,297	$0.101598	3.13%
10	Bittrex	POLY/BTC	$86,578	$0.097308	1.51%
Mehr ansehen
Gesamt / Durchschnitt			$5,737,323	$0.097808
124. Civic (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	CVC/USDT	$1,520,897	$0.086704	26.65%
2	Dcoin	CVC/USDT	$1,092,510	$0.087302	19.15%
3	Binance	CVC/BTC	$618,050	$0.086197	10.83%
4	Upbit	CVC/KRW	$601,537	$0.086809	10.54%
5	CoinBene	CVC/BTC	$253,970	$0.086197	4.45%
6	BKEX	CVC/USDT	$235,116	$0.087910	4.12%
7	Huobi Global	CVC/USDT	$173,186	$0.086503	3.04%
8	BKEX	CVC/ETH	$169,216	$0.089555	2.97%
9	ABCC	CVC/ETH	$154,420	$0.088424	2.71%
10	ABCC	CVC/BTC	$146,457	$0.088437	2.57%
Mehr ansehen
Gesamt / Durchschnitt			$5,706,158	$0.087011
125. 1SG (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OEX	1SG/BTC	$1,599,190	$0.730166	29.00%
2	OEX	1SG/USDT	$1,516,836	$0.733600	27.51%
3	OEX	1SG/ETH	$964,160	$0.732134	17.49%
4	Kryptono	ETH/1SG	$487,905	$0.723274	8.85%
5	Kryptono	1SG/USDT	$392,464	$0.733453	7.12%
6	Kryptono	BTC/1SG	$263,570	$0.721214	4.78%
7	P2PB2B	1SG/ETH	$162,294	$0.730620	2.94%
8	P2PB2B	1SG/BTC	$90,032	$0.729359	1.63%
9	P2PB2B	1SG/USD	$30,014	$0.729800	0.54%
10	BitMart	1SG/USDT	$3,450	$0.730284	0.06%
Mehr ansehen
Gesamt / Durchschnitt			$5,513,773	$0.730649
126. Elastos (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	ELA/USDT	$1,765,663	$3.88	32.25%
2	CoinEgg	ELA/ETH	$1,311,675	$4.64	23.96%
3	CoinEgg	ELA/BTC	$1,265,877	$4.15	23.12%
4	LBank	ELA/ETH	$476,066	$3.94	8.70%
5	Huobi Global	ELA/BTC	$377,869	$3.86	6.90%
6	KuCoin	ELA/BTC	$86,604	$3.87	1.58%
7	Huobi Global	ELA/ETH	$69,760	$3.86	1.27%
8	Bit-Z	ELA/BTC	$43,137	$4.20	0.79%
9	Bit-Z	ELA/ETH	$28,364	$4.13	0.52%
10	Huobi (HBUS)	ELA/BTC	$27,104	$3.86	0.50%
Mehr ansehen
Gesamt / Durchschnitt			$5,474,418	$4.13
127. Tezos (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitMax	XTZ/BTC	$1,640,342	$1.25	30.55%
2	BitMax	XTZ/ETH	$992,662	$1.26	18.49%
3	Gate.io	XTZ/USDT	$603,425	$1.26	11.24%
4	Kraken	XTZ/EUR	$448,355	$1.25	8.35%
5	Kraken	XTZ/USD	$348,724	$1.26	6.49%
6	Gate.io	XTZ/BTC	$252,191	$1.25	4.70%
7	Kraken	XTZ/BTC	$246,103	$1.25	4.58%
8	HitBTC	XTZ/BTC	$242,263	$1.25	4.51%
9	Huobi Global	XTZ/BTC	$128,330	$1.25	2.39%
10	Coinone	XTZ/KRW	$115,079	$1.27	2.14%
Mehr ansehen
Gesamt / Durchschnitt			$5,369,172	$1.25
128. Origin Sport (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	ORS/BTC	$2,541,256	$0.009166	48.81%
2	OKEx	ORS/ETH	$1,798,470	$0.009211	34.54%
3	OKEx	ORS/USDT	$866,810	$0.009085	16.65%
Gesamt / Durchschnitt			$5,206,536	$0.009168
129. Mainframe (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	MFT/BTC	$3,210,979	$0.003315	63.28%
2	Upbit	MFT/KRW	$1,044,723	$0.003371	20.59%
3	Binance	MFT/ETH	$442,280	$0.003366	8.72%
4	Binance	MFT/BNB	$202,625	$0.003344	3.99%
5	Bittrex	MFT/BTC	$72,112	$0.003315	1.42%
6	Upbit	MFT/BTC	$33,467	$0.003315	0.66%
7	Hotbit	MFT/ETH	$24,543	$0.003313	0.48%
8	Hotbit	MFT/BTC	$21,210	$0.003432	0.42%
9	CoinPlace	MFT/BTC	$9,331	$0.009856	0.18%
10	Bancor Network	MFT/BNT	$7,089	$0.003356	0.14%
Mehr ansehen
Gesamt / Durchschnitt			$5,074,451	$0.003345
130. Bitcoin Diamond (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BW.com	BCD/BTC	$1,982,727	$1.22	39.09%
2	OKEx	BCD/USDT	$1,614,303	$1.24	31.82%
3	Gate.io	BCD/USDT	$392,793	$1.24	7.74%
4	Exrates	BCD/BTC	$342,587	* $1.25	6.75%
5	Binance	BCD/BTC	$214,959	$1.25	4.24%
6	BW.com	BCD/USDT	$193,276	$1.24	3.81%
7	Exrates	BCD/USD	$149,887	* $1.23	2.95%
8	Huobi Global	BCD/BTC	$54,416	* $5.04	1.07%
9	Indodax	BCD/IDR	$45,970	$1.24	0.91%
10	Binance	BCD/ETH	$24,048	$1.24	0.47%
Mehr ansehen
Gesamt / Durchschnitt			$5,072,504	$1.23
131. Quant (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Fatbtc	QNT/ETH	$2,067,039	$4.65	41.92%
2	Hotbit	QNT/BTC	$1,567,768	$4.18	31.80%
3	Hotbit	QNT/ETH	$1,053,333	$4.09	21.36%
4	IDEX	QNT/ETH	$172,872	$4.13	3.51%
5	Bittrex	QNT/BTC	$60,286	$4.11	1.22%
6	Upbit	QNT/BTC	$9,058	$4.05	0.18%
7	COSS	QNT/ETH	$0	$5.16	0.00%
8	CoinExchange	QNT/ETH	$0	$5.43	0.00%
9	DigiFinex	QNT/ETH	$0	$4.18	0.00%
10	DigiFinex	QNT/USDT	$0	$2.11	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$4,930,355	$4.36
132. Storj (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ABCC	STORJ/BTC	$1,317,575	$0.283859	26.76%
2	Dcoin	STORJ/USDT	$1,133,092	$0.288737	23.01%
3	CoinBene	STORJ/BTC	$1,045,474	$0.283500	21.23%
4	Binance	STORJ/BTC	$421,750	$0.283948	8.56%
5	Huobi Global	STORJ/USDT	$308,864	$0.284195	6.27%
6	Upbit	STORJ/KRW	$249,266	$0.284026	5.06%
7	CoinTiger	STORJ/BTC	$97,154	$0.286099	1.97%
8	Huobi Global	STORJ/BTC	$84,683	$0.282873	1.72%
9	ABCC	STORJ/ETH	$76,821	$0.289958	1.56%
10	Bittrex	STORJ/BTC	$51,231	$0.283052	1.04%
Mehr ansehen
Gesamt / Durchschnitt			$4,924,131	$0.285091
133. STPT (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	STPT/BTC	$2,992,748	$0.030285	61.20%
2	Bittrex	STPT/BTC	$1,897,204	$0.030285	38.80%
Gesamt / Durchschnitt			$4,889,953	$0.030285
134. Newton (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	NEW/USDT	$2,782,650	$0.003503	59.28%
2	Hotbit	NEW/ETH	$899,820	$0.003928	19.17%
3	Hotbit	NEW/BTC	$873,027	$0.004025	18.60%
4	Huobi Global	NEW/BTC	$106,170	$0.003494	2.26%
5	Huobi Global	NEW/HT	$29,985	$0.003496	0.64%
6	Huobi Korea	NEW/BTC	$2,576	$0.003494	0.05%
7	Huobi Korea	NEW/USDT	$30	$0.003503	0.00%
8	Huobi Korea	NEW/HT	$0	$0.003496	0.00%
Gesamt / Durchschnitt			$4,694,258	$0.003681
135. SwftCoin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	SWFTC/ETH	$1,527,822	$0.002453	32.87%
2	OKEx	SWFTC/BTC	$1,366,476	$0.002437	29.40%
3	OKEx	SWFTC/USDT	$1,034,095	$0.002452	22.25%
4	EtherFlyer	SWFTC/ETH	$375,802	$0.001955	8.09%
5	DragonEX	SWFTC/USDT	$266,297	$0.002452	5.73%
6	Huobi Global	SWFTC/BTC	$54,400	$0.002437	1.17%
7	Huobi Global	SWFTC/ETH	$22,140	$0.002445	0.48%
8	Huobi Korea	SWFTC/BTC	$457	$0.002437	0.01%
9	HitBTC	SWFTC/BTC	$105	$0.002491	0.00%
10	CredoEx	SWFTC/CREDO	$0	$0.000527	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$4,647,595	$0.002408
136. Veritaseum (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Fatbtc	VERI/ETH	$2,442,141	$15.70	53.16%
2	Mercatox	VERI/ETH	$1,483,045	$14.45	32.28%
3	Mercatox	VERI/BTC	$644,963	$14.09	14.04%
4	EtherDelta (ForkDelta)	VERI/ETH	$22,741	* $15.26	0.50%
5	DDEX	VERI/WETH	$750	$236.72	0.02%
6	CoinExchange	VERI/ETH	$0	$14.13	0.00%
7	CoinExchange	VERI/BTC	$0	$18.17	0.00%
8	LATOKEN	VERI/ETH	$0	$15.53	0.00%
Gesamt / Durchschnitt			$4,593,640	$15.11
137. SelfSell (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	SSC/USDT	$2,505,115	$0.008220	56.73%
2	Bitinka	SSC/BTC	$742,214	$0.008064	16.81%
3	OKEx	SSC/BTC	$593,882	$0.008181	13.45%
4	Bitinka	SSC/USDT	$385,407	$0.008065	8.73%
5	LBank	SSC/ETH	$102,519	$0.009912	2.32%
6	Bitinka	SSC/EUR	$48,343	$0.008650	1.09%
7	Bitinka	SSC/ETH	$16,105	$0.008184	0.36%
8	OKEx	SSC/ETH	$13,848	$0.008151	0.31%
9	Bitinka	SSC/USD	$8,778	$0.008205	0.20%
Gesamt / Durchschnitt			$4,416,212	$0.008219
138. BUMO (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	BU/ETH	$2,559,741	$0.037504	58.99%
2	Hotbit	BU/BTC	$1,300,527	$0.039246	29.97%
3	Gate.io	BU/USDT	$206,839	$0.036479	4.77%
4	Gate.io	BU/ETH	$91,802	$0.036327	2.12%
5	Gate.io	BU/BTC	$55,304	$0.036558	1.27%
6	Bibox	BU/BTC	$28,007	$0.036647	0.65%
7	Bibox	BU/BIX	$26,140	$0.036973	0.60%
8	Bibox	BU/ETH	$25,448	$0.036618	0.59%
9	Bibox	BU/USDT	$24,514	$0.036680	0.56%
10	BitForex	BU/ETH	$11,107	$0.036770	0.26%
Mehr ansehen
Gesamt / Durchschnitt			$4,339,626	$0.037920
139. Ankr Network (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	ANKR/KRW	$1,760,679	$0.010451	41.23%
2	BitMax	ANKR/BTC	$863,660	$0.010394	20.23%
3	BitMax	ANKR/USDT	$765,469	$0.010431	17.93%
4	Bittrex	ANKR/BTC	$198,234	$0.010304	4.64%
5	Upbit	ANKR/BTC	$181,334	$0.010304	4.25%
6	Sistemkoin	ANKR/BTC	$139,333	$0.010394	3.26%
7	KuCoin	ANKR/BTC	$108,335	$0.010394	2.54%
8	Hotbit	ANKR/BTC	$46,204	$0.011309	1.08%
9	Binance DEX	ANKR/BNB	$44,263	$0.009882	1.04%
10	Sistemkoin	ANKR/TRY	$42,333	$0.010366	0.99%
Mehr ansehen
Gesamt / Durchschnitt			$4,269,870	$0.010421
140. Vodi X (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	VDX/BTC	$2,495,664	$0.011648	60.12%
2	Bittrex	VDX/BTC	$1,640,444	$0.011827	39.52%
3	Bittrex	VDX/USDT	$10,938	$0.011581	0.26%
4	Bittrex	VDX/ETH	$4,238	$0.011692	0.10%
Gesamt / Durchschnitt			$4,151,284	$0.011719
141. Kcash (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	KCASH/USDT	$3,481,893	$0.027555	84.05%
2	OKEx	KCASH/BTC	$347,227	$0.027508	8.38%
3	Huobi Global	KCASH/BTC	$125,200	$0.027539	3.02%
4	Huobi Global	KCASH/ETH	$69,248	$0.027491	1.67%
5	Huobi Global	KCASH/HT	$59,780	$0.027461	1.44%
6	OKEx	KCASH/ETH	$59,342	$0.027524	1.43%
7	Huobi Korea	KCASH/HT	$39	$0.027461	0.00%
8	Huobi Korea	KCASH/BTC	$30	$0.027433	0.00%
9	Huobi Korea	KCASH/ETH	$13	$0.027489	0.00%
Gesamt / Durchschnitt			$4,142,771	$0.027548
142. Cred (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Dcoin	LBA/ETH	$1,203,660	$0.052818	29.12%
2	OKEx	LBA/BTC	$672,011	$0.052417	16.26%
3	OKEx	LBA/USDT	$614,568	$0.052256	14.87%
4	Huobi Global	LBA/USDT	$613,198	$0.052489	14.83%
5	Huobi Global	LBA/BTC	$314,298	$0.052327	7.60%
6	BitMax	LBA/USDT	$131,410	$0.052471	3.18%
7	Bittrex	LBA/BTC	$98,973	$0.052148	2.39%
8	Gate.io	LBA/USDT	$95,470	$0.051838	2.31%
9	Huobi Global	LBA/ETH	$68,907	$0.052439	1.67%
10	BitMax	LBA/BTC	$66,670	$0.052462	1.61%
Mehr ansehen
Gesamt / Durchschnitt			$4,133,831	$0.052502
143. V-Dimension (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	VOLLAR/USDT	$1,557,808	$3.46	37.74%
2	Hotbit	VOLLAR/BTC	$1,276,988	$3.47	30.94%
3	Hotbit	VOLLAR/ETH	$803,322	$3.45	19.46%
4	CoinBene	VOLLAR/USDT	$447,135	$3.65	10.83%
5	CHAOEX	VOLLAR/USDT	$41,180	$3.13	1.00%
6	RightBTC	VOLLAR/BTC	$1,262	$3.87	0.03%
7	LBank	VOLLAR/USDT	$13	$6.73	0.00%
8	ZBG	VOLLAR/BTC	$0	$3.70	0.00%
9	LBank	VOLLAR/BTC	$0	$10.55	0.00%
10	BCEX	VOLLAR/BTC	$0	$3.41	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$4,127,709	$3.48
144. Karatgold Coin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	HitBTC	KBC/BTC	$845,275	$0.097218	20.68%
2	LBank	KBC/BTC	$362,751	$0.076699	8.87%
3	Hubi	KBC/BTC	$237,986	$0.098562	5.82%
4	P2PB2B	KBC/ETH	$236,485	$0.100532	5.79%
5	Hubi	KBC/USDT	$215,443	$0.098483	5.27%
6	Bit-Z	KBC/BTC	$213,125	$0.102413	5.21%
7	Bit-Z	KBC/ETH	$208,786	$0.097815	5.11%
8	P2PB2B	KBC/BTC	$206,822	$0.107343	5.06%
9	DigiFinex	KBC/BTC	$206,372	$0.098472	5.05%
10	DigiFinex	KBC/ETH	$204,449	$0.097815	5.00%
Mehr ansehen
Gesamt / Durchschnitt			$4,087,381	$0.096414
145. PIVX (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BiteBTC	PIVX/BTC	$1,809,566	* $0.881130	44.78%
2	BiteBTC	PIVX/ETH	$1,282,990	* $0.891145	31.75%
3	Binance	PIVX/BTC	$495,430	$0.714187	12.26%
4	Upbit	PIVX/KRW	$239,346	$0.720601	5.92%
5	Bittrex	PIVX/BTC	$110,390	$0.714546	2.73%
6	Binance	PIVX/ETH	$41,767	$0.713775	1.03%
7	Upbit	PIVX/BTC	$36,318	$0.577802	0.90%
8	Binance	PIVX/BNB	$13,712	$0.709121	0.34%
9	Coinbe	PIVX/BTC	$10,098	$0.745103	0.25%
10	Crex24	PIVX/BTC	$441	$0.729421	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$4,040,967	$0.710867
146. Contents Protocol (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	CPT/KRW	$3,954,144	$0.009439	98.13%
2	Hotbit	CPT/ETH	$21,070	$0.009285	0.52%
3	Hotbit	CPT/USDT	$20,660	$0.009372	0.51%
4	Hotbit	CPT/BTC	$20,237	$0.009498	0.50%
5	Bilaxy	CPT/ETH	$8,190	$0.010559	0.20%
6	Coinone	CPT/KRW	$5,227	$0.009524	0.13%
Gesamt / Durchschnitt			$4,029,528	$0.009441
147. Molecular Future (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	MOF/USDT	$3,976,433	$0.089238	98.71%
2	OKEx	MOF/ETH	$50,105	$0.088549	1.24%
3	OKEx	MOF/BTC	$1,981	$0.089609	0.05%
Gesamt / Durchschnitt			$4,028,519	$0.089230
148. WinToken (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	WIN/BTC	$1,606,456	$0.001077	40.08%
2	OKEx	WIN/USDT	$1,344,042	$0.001084	33.53%
3	CoinMex	WIN/ETH	$591,671	$0.001081	14.76%
4	OKEx	WIN/ETH	$237,788	$0.001081	5.93%
5	OKEx	WIN/OKB	$228,240	$0.001083	5.69%
Gesamt / Durchschnitt			$4,008,198	$0.001081
149. Project Pai (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	PAI/USDT	$2,742,744	$0.054732	69.53%
2	Huobi Global	PAI/BTC	$327,832	$0.054388	8.31%
3	LBank	PAI/ETH	$285,384	$0.058960	7.23%
4	LBank	PAI/BTC	$238,390	$0.053940	6.04%
5	Bitrabbit	PAI/BTC	$120,822	$0.054478	3.06%
6	Huobi Global	PAI/ETH	$97,764	$0.054613	2.48%
7	BitForex	PAI/USDT	$67,712	$0.055501	1.72%
8	BitForex	PAI/ETH	$19,989	$0.053942	0.51%
9	BitForex	PAI/BTC	$17,114	$0.055195	0.43%
10	Huobi Korea	PAI/BTC	$11,922	$0.054388	0.30%
Mehr ansehen
Gesamt / Durchschnitt			$3,944,810	$0.054962
150. ProximaX (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Kryptono	XPX/ETH	$3,466,208	$0.003722	87.96%
2	BKEX	XPX/USDT	$217,369	$0.003427	5.52%
3	Kryptono	XPX/BTC	$167,220	$0.003494	4.24%
4	Bilaxy	XPX/ETH	$79,853	$0.003606	2.03%
5	Bilaxy	XPX/BTC	$10,222	$0.004749	0.26%
6	ProBit Exchange	XPX/USDT	$9	$0.004824	0.00%
7	ProBit Exchange	XPX/BTC	$3	$0.000539	0.00%
8	Coinsuper	XPX/BTC	$0	$0.008064	0.00%
Gesamt / Durchschnitt			$3,940,884	$0.003697
151. Ink (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	TOPBTC	INK/CNY	$3,673,242	$0.011014	93.80%
2	CoinEgg	INK/BTC	$225,530	$0.011380	5.76%
3	Gate.io	INK/USDT	$8,586	$0.010552	0.22%
4	ZB.COM	INK/BTC	$4,788	$0.010319	0.12%
5	ZB.COM	INK/USDT	$1,515	$0.010184	0.04%
6	Gate.io	INK/ETH	$730	$0.010980	0.02%
7	Exmo	INK/USD	$616	$0.010769	0.02%
8	Exmo	INK/ETH	$533	$0.011140	0.01%
9	Gate.io	INK/BTC	$278	$0.011022	0.01%
10	HitBTC	INK/BTC	$120	$0.010668	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$3,916,229	$0.011033
152. DIPNET (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	IDAX	DPN/BTC	$2,093,744	$0.000896	53.66%
2	IDAX	DPN/ETH	$1,807,963	$0.000864	46.34%
3	HitBTC	DPN/BTC	$197	$0.001075	0.01%
4	FCoin	DPN/ETH	$0	$0.001027	0.00%
Gesamt / Durchschnitt			$3,901,904	$0.000881
153. High Performance Blockchain (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	HPB/USDT	$2,747,068	$0.502466	70.42%
2	Bibox	HPB/BTC	$247,644	$0.492004	6.35%
3	Bibox	HPB/ETH	$240,983	$0.495319	6.18%
4	Bit-Z	HPB/BTC	$240,077	$0.501502	6.15%
5	Bibox	HPB/USDT	$184,314	$0.497642	4.72%
6	OKEx	HPB/BTC	$154,712	$0.501770	3.97%
7	Indodax	HPB/IDR	$36,329	$0.483883	0.93%
8	KuCoin	HPB/BTC	$18,061	$0.499262	0.46%
9	Bit-Z	HPB/ETH	$10,489	$0.505158	0.27%
10	KuCoin	HPB/ETH	$7,213	$0.502658	0.18%
Mehr ansehen
Gesamt / Durchschnitt			$3,900,985	$0.500859
154. Everex (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	EVX/BTC	$3,090,778	$0.887059	79.75%
2	Binance	EVX/ETH	$223,745	$0.886037	5.77%
3	BX Thailand	EVX/THB	$200,096	$0.886206	5.16%
4	Huobi Global	EVX/BTC	$122,411	$0.883922	3.16%
5	Huobi Global	EVX/ETH	$70,320	$0.891232	1.81%
6	Huobi Korea	EVX/ETH	$60,334	$0.891232	1.56%
7	Huobi Korea	EVX/BTC	$56,556	$0.883922	1.46%
8	HitBTC	EVX/BTC	$21,033	$0.885535	0.54%
9	IDEX	EVX/ETH	$11,350	$0.884849	0.29%
10	HitBTC	EVX/ETH	$10,918	$0.903839	0.28%
Mehr ansehen
Gesamt / Durchschnitt			$3,875,599	$0.886984
155. BOLT (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitMax	BOLT/USDT	$1,034,788	$0.028432	26.88%
2	BitMax	BOLT/BTC	$1,029,861	$0.028001	26.75%
3	Hotbit	BOLT/BTC	$674,787	$0.026670	17.53%
4	Hotbit	BOLT/ETH	$580,182	$0.028920	15.07%
5	Hotbit	BOLT/USDT	$427,448	$0.028455	11.10%
6	Binance DEX	BOLT/BNB	$102,944	$0.026166	2.67%
7	Switcheo Network	BOLT/ETH	$0	$0.024454	0.00%
Gesamt / Durchschnitt			$3,850,011	$0.028023
156. Acute Angle Cloud (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	AAC/BTC	$2,736,483	$0.008763	72.76%
2	OKEx	AAC/USDT	$688,900	$0.008773	18.32%
3	LBank	AAC/ETH	$162,522	$0.008801	4.32%
4	OKEx	AAC/ETH	$141,208	$0.008741	3.75%
5	Huobi Global	AAC/BTC	$25,714	$0.008602	0.68%
6	Huobi Global	AAC/ETH	$5,911	$0.008754	0.16%
7	Huobi Korea	AAC/ETH	$0	$0.008754	0.00%
8	Huobi Korea	AAC/BTC	$0	$0.008602	0.00%
9	CoinTiger	AAC/BTC	$0	$0.007437	0.00%
Gesamt / Durchschnitt			$3,760,739	$0.008765
157. Verge (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	XVG/BTC	$1,781,711	$0.009140	47.57%
2	BiteBTC	XVG/ETH	$432,710	* $0.011317	11.55%
3	HitBTC	XVG/BTC	$332,582	$0.009078	8.88%
4	Bittrex	XVG/BTC	$305,618	$0.009140	8.16%
5	BiteBTC	XVG/BTC	$292,511	* $0.011201	7.81%
6	Binance	XVG/ETH	$186,515	$0.009124	4.98%
7	Upbit	XVG/BTC	$130,170	$0.009051	3.48%
8	Huobi Global	XVG/BTC	$77,415	$0.009113	2.07%
9	Bittrex	XVG/USDT	$63,985	$0.009229	1.71%
10	Gate.io	XVG/USDT	$35,906	$0.009121	0.96%
Mehr ansehen
Gesamt / Durchschnitt			$3,745,335	$0.009129
158. Bancor (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bancor Network	BNT/ETH	$726,221	$0.747641	19.46%
2	ABCC	BNT/BTC	$655,008	$0.741814	17.56%
3	LATOKEN	BNT/ETH	$622,913	$0.745960	16.70%
4	Binance	BNT/BTC	$266,309	$0.742083	7.14%
5	Bancor Network	POE/BNT	$225,318	$0.746148	6.04%
6	HitBTC	BNT/USDT	$139,802	$0.745994	3.75%
7	IDCM	BNT/BTC	$131,984	$0.739305	3.54%
8	HitBTC	BNT/BTC	$130,361	$0.746294	3.49%
9	Bancor Network	EOS/BNT	$88,966	$0.750120	2.38%
10	CoinBene	BNT/BTC	$68,051	$0.744412	1.82%
Mehr ansehen
Gesamt / Durchschnitt			$3,730,978	$0.744962
159. Asch (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	XAS/BTC	$2,961,326	$0.121242	79.44%
2	CoinEgg	XAS/BTC	$673,710	$0.113804	18.07%
3	OKEx	XAS/OKB	$46,543	$0.112437	1.25%
4	OKEx	XAS/USDT	$38,220	$0.111547	1.03%
5	OKEx	XAS/BTC	$7,900	$0.112012	0.21%
6	DragonEX	XAS/USDT	$0	$0.297460	0.00%
7	Iquant	XAS/BTC	$0	$0.136135	0.00%
8	Iquant	XAS/USDT	$0	$0.125621	0.00%
Gesamt / Durchschnitt			$3,727,700	$0.119669
160. Blockcloud (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	BLOC/USDT	$2,078,198	$0.017807	55.85%
2	OKEx	BLOC/OKB	$1,015,731	$0.017824	27.30%
3	OKEx	BLOC/BTC	$425,087	$0.017741	11.42%
4	Hotbit	BLOC/ETH	$99,061	$0.016593	2.66%
5	LBank	BLOC/USDT	$62,975	$0.017336	1.69%
6	Hotbit	BLOC/BTC	$20,160	$0.016199	0.54%
7	Hotbit	BLOC/USDT	$19,575	$0.017616	0.53%
8	CoinExchange	BLOC/BTC	$0	$0.012096	0.00%
Gesamt / Durchschnitt			$3,720,787	$0.017754
161. WaykiChain (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	WICC/USDT	$1,218,953	$0.267915	32.77%
2	BKEX	WICC/USDT	$1,024,231	$0.263091	27.54%
3	CoinTiger	WICC/USDT	$593,295	$0.229797	15.95%
4	CHAOEX	WICC/BTC	$547,544	$0.266655	14.72%
5	DragonEX	WICC/USDT	$124,639	$0.273341	3.35%
6	CHAOEX	WICC/ETH	$88,663	$0.267631	2.38%
7	Huobi Global	WICC/BTC	$41,769	$0.266924	1.12%
8	Hotbit	WICC/ETH	$25,406	$0.290055	0.68%
9	Hotbit	WICC/BTC	$22,092	$0.295328	0.59%
10	DOBI Exchange	WICC/USDT	$18,405	$0.235792	0.49%
Mehr ansehen
Gesamt / Durchschnitt			$3,719,620	$0.260611
162. Gas (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	P2PB2B	GAS/BTC	$814,240	$3.34	21.94%
2	BitMax	GAS/BTC	$784,992	$3.36	21.15%
3	Huobi Global	GAS/BTC	$529,906	$3.34	14.28%
4	Binance	GAS/BTC	$472,292	$3.34	12.73%
5	Bitrue	GAS/XRP	$312,652	$3.34	8.43%
6	DragonEX	GAS/USDT	$264,177	$3.27	7.12%
7	Upbit	GAS/KRW	$130,127	$3.20	3.51%
8	OKEx	GAS/USDT	$92,926	$3.36	2.50%
9	DigiFinex	GAS/USDT	$72,671	$3.34	1.96%
10	Trade.io	GAS/BTC	$44,363	$3.23	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$3,710,724	$3.33
163. Storm (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	STORM/BTC	$2,248,697	$0.003316	61.60%
2	Upbit	STORM/KRW	$812,380	$0.003363	22.25%
3	Binance	STORM/ETH	$175,566	$0.003331	4.81%
4	Binance	STORM/BNB	$157,534	$0.003312	4.32%
5	Bittrex	STORM/BTC	$73,477	$0.003405	2.01%
6	Bittrex	STORM/ETH	$58,147	$0.003290	1.59%
7	Upbit	STORM/ETH	$39,734	$0.003288	1.09%
8	Upbit	STORM/BTC	$21,513	$0.003405	0.59%
9	Bitrue	STORM/XRP	$20,361	$0.003324	0.56%
10	Bitrue	STORM/BTC	$14,758	$0.003316	0.40%
Mehr ansehen
Gesamt / Durchschnitt			$3,650,478	$0.003328
164. COVA (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitMax	COVA/ETH	$1,063,855	$0.004965	29.24%
2	BitMax	COVA/USDT	$714,338	$0.004982	19.64%
3	BitMax	COVA/BTC	$713,438	$0.004937	19.61%
4	Hotbit	COVA/BTC	$440,964	$0.004704	12.12%
5	Hotbit	COVA/ETH	$353,887	$0.004937	9.73%
6	Huobi Global	COVA/BTC	$295,908	$0.004901	8.13%
7	Huobi Global	COVA/ETH	$55,507	$0.004893	1.53%
8	IDEX	COVA/ETH	$75	$0.005434	0.00%
Gesamt / Durchschnitt			$3,637,972	$0.004922
165. iExec RLC (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	RLC/BTC	$2,616,659	$0.406827	73.23%
2	Bittrex	RLC/BTC	$348,458	$0.404856	9.75%
3	Binance	RLC/ETH	$231,271	$0.411365	6.47%
4	Upbit	RLC/BTC	$206,826	$0.406648	5.79%
5	Binance	RLC/BNB	$136,767	$0.406851	3.83%
6	Gate.io	RLC/USDT	$14,059	$0.410012	0.39%
7	Bancor Network	RLC/BNT	$12,862	$0.411954	0.36%
8	HitBTC	RLC/BTC	$3,466	$0.410833	0.10%
9	Gate.io	RLC/ETH	$1,029	$0.410549	0.03%
10	Ethfinex	RLC/USD	$569	$0.499580	0.02%
Mehr ansehen
Gesamt / Durchschnitt			$3,573,054	$0.406970
166. Aeron (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CHAOEX	ARN/BTC	$1,385,719	$0.470231	40.64%
2	Binance	ARN/BTC

Marktkapitalisierung

Trends

Kryptowährungen

Börsen

Globale Charts

Währungsrechner

Historische Momentaufnahmen

Website-Widgets

Watchlist

Blockchain Explorer

Krypto-API

Newsletter

Ereigniskalender

Krypto-Indizes

Krypto-Glossar

Einführung in Krypto

Methodik

Karriere

FAQ

Shop

Marktkapitalisierung

Trends

Kryptowährungen

Börsen

Globale Charts

Währungsrechner

Historische Momentaufnahmen

Website-Widgets

Watchlist

Blockchain Explorer

Krypto-API

Newsletter

Ereigniskalender

Krypto-Indizes

Krypto-Glossar

Einführung in Krypto

Methodik

Karriere

FAQ

Shop

24 Stunden Volumen Rangliste (Währung)

1. Bitcoin (29.49%)

2. Tether (28.79%)

3. Ethereum (12.94%)

4. Litecoin (6.52%)

5. EOS (3.74%)

6. Bitcoin Cash (2.47%)

7. XRP (2.30%)

8. TRON (1.04%)

9. Ethereum Classic (0.99%)

10. NEO (0.91%)

11. Binance Coin (0.80%)

12. Zcash (0.66%)

13. Bitcoin SV (0.63%)

14. Stellar (0.50%)

15. Dash (0.49%)

16. Monero (0.37%)

17. Qtum (0.34%)

18. bitCNY (0.33%)

19. TrueUSD (0.28%)

20. Paxos Standard Token (0.28%)

21. CK USD (0.26%)

22. OmiseGO (0.26%)

23. Cardano (0.25%)

24. Chainlink (0.25%)

25. Ontology (0.19%)

26. Metaverse ETP (0.16%)

27. USD Coin (0.12%)

28. Carry (0.12%)

29. ZB (0.11%)

30. Dogecoin (0.10%)

31. Aeternity (0.10%)

32. ABBC Coin (0.09%)

33. OKB (0.09%)

34. Fetch (0.09%)

35. TrueChain (0.09%)

36. 0x (0.08%)

37. Cosmos (0.08%)

38. CyberMiles (0.08%)

39. Huobi Token (0.08%)