Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

24 Stunden Volumen Rangliste (Währung)

</

1. Tether Tether (34.17%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BitForexBTC/USDT $553,197,543 $1.00 2.71%
2 BKEXBTC/USDT $513,061,284 $1.00 2.51%
3 BilaxyBTC/USDT $379,423,543 $1.00 1.86%
4 CoinealBTC/USDT $360,115,383 $1.00 1.76%
5 RightBTCBTC/USDT $338,147,510 $1.00 1.66%
6 LBankETH/USDT $337,660,780 $1.01 1.65%
7 IDAXBTC/USDT $327,798,962 $1.00 1.61%
8 DigiFinexBTC/USDT $313,350,323 $1.00 1.54%
9 BinanceBTC/USDT $311,676,822 $1.00 1.53%
10 LBankBTC/USDT $289,367,115 $1.00 1.42%
Mehr ansehen
Gesamt / Durchschnitt$20,409,712,956$1.00

2. Bitcoin Bitcoin (27.27%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BitForexBTC/USDT $553,197,543 $8035.80 3.40%
2 BKEXBTC/USDT $513,061,284 $8034.36 3.15%
3 BilaxyBTC/USDT $379,423,543 $8037.03 2.33%
4 CoinealBTC/USDT $360,115,383 $8030.25 2.21%
5 RightBTCBTC/USDT $338,147,510 $8035.11 2.08%
6 IDAXBTC/USDT $327,798,962 $8035.19 2.01%
7 DigiFinexBTC/USDT $313,350,323 $8042.74 1.92%
8 BinanceBTC/USDT $311,676,822 $8032.55 1.91%
9 LBankBTC/USDT $289,367,115 $8033.31 1.78%
10 DcoinBTC/USDT $279,848,274 $8033.08 1.72%
Mehr ansehen
Gesamt / Durchschnitt$16,287,199,985$8034.98

3. Ethereum Ethereum (13.31%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 LBankETH/USDT $337,660,780 $175.51 4.25%
2 CoinEggLTC/ETH $281,362,179 $175.88 3.54%
3 CoinTigerETH/USDT $252,653,071 $175.36 3.18%
4 BilaxyETH/USDT $229,577,530 $175.30 2.89%
5 HotbitETH/USDT $200,521,564 $175.37 2.52%
6 LATOKENETH/USDT $192,671,667 $175.39 2.42%
7 IDAXETH/USDT $174,248,712 $175.42 2.19%
8 FatbtcETH/CNY $162,437,610 $178.19 2.04%
9 FatbtcETH/USDT $156,548,881 $177.58 1.97%
10 CoinealETH/USDT $151,687,916 $175.22 1.91%
Mehr ansehen
Gesamt / Durchschnitt$7,952,028,096$175.82

4. Litecoin Litecoin (4.53%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinEggLTC/ETH $281,362,179 $52.98 10.39%
2 CoinEggLTC/BTC $113,416,137 $52.74 4.19%
3 CoinealLTC/BTC $107,228,724 $52.79 3.96%
4 BKEXLTC/USDT $90,973,588 $52.86 3.36%
5 BiboxLTC/ETH $81,565,343 $52.97 3.01%
6 CoinBeneLTC/USDT $71,868,125 $52.86 2.65%
7 DOBI ExchangeLTC/USDT $71,672,091 $52.88 2.65%
8 BCEXLTC/USDT $66,412,575 $55.66 2.45%
9 DOBI ExchangeLTC/BTC $63,800,170 $52.88 2.36%
10 IDAXLTC/USDT $56,895,691 $52.89 2.10%
Mehr ansehen
Gesamt / Durchschnitt$2,708,137,815$53.07

5. EOS EOS (2.94%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BKEXEOS/USDT $184,573,460 $2.92 10.50%
2 LBankEOS/USDT $115,558,788 $2.91 6.57%
3 BW.comEOS/USDT $92,149,416 $2.92 5.24%
4 CoinBeneEOS/USDT $84,066,759 $2.92 4.78%
5 OKExEOS/USDT $50,544,117 $2.92 2.88%
6 BiKiEOS/USDT $49,688,931 $2.92 2.83%
7 BCEXEOS/USDT $49,661,661 $3.11 2.82%
8 DigiFinexEOS/USDT $43,421,843 $2.92 2.47%
9 Huobi GlobalEOS/USDT $41,701,597 $2.92 2.37%
10 ZB.COMEOS/USDT $40,601,943 $2.92 2.31%
Mehr ansehen
Gesamt / Durchschnitt$1,758,009,452$2.93

6. XRP XRP (2.75%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 MXCXRP/USDT $96,277,991 $0.285992 5.86%
2 RightBTCXRP/USDT $89,281,030 $0.285871 5.44%
3 BCEXXRP/USDT $63,888,895 $0.285058 3.89%
4 BigONEXRP/USDT $49,905,390 $0.286022 3.04%
5 BKEXXRP/USDT $45,934,853 $0.285961 2.80%
6 CoinExXRP/USDT $44,063,237 $0.286002 2.68%
7 ZB.COMXRP/USDT $42,685,060 $0.285828 2.60%
8 CoinTigerXRP/USDT $38,385,898 $0.285861 2.34%
9 BinanceXRP/USDT $36,398,409 $0.286002 2.22%
10 FatbtcXRP/USDT $34,764,049 $0.286463 2.12%
Mehr ansehen
Gesamt / Durchschnitt$1,642,316,599$0.285871

7. Bitcoin Cash Bitcoin Cash (2.43%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinBeneBCHABC/USDT $186,432,564 $220.22 12.86%
2 RightBTCBCH/USDT $63,352,264 $220.40 4.37%
3 BiKiBCH/USDT $61,469,564 $220.31 4.24%
4 BW.comBCHABC/USDT $56,639,680 $220.30 3.91%
5 VinDAXBCHABC/USDT $55,825,577 $220.86 3.85%
6 BitMartBCH/USDT $40,261,860 $220.26 2.78%
7 CoinExBCH/USDT $36,928,256 $220.31 2.55%
8 MXCBCH/USDT $35,294,103 $220.35 2.43%
9 Bit-ZBCHABC/USDT $32,625,304 $220.39 2.25%
10 OKExBCH/USDT $30,923,060 $220.22 2.13%
Mehr ansehen
Gesamt / Durchschnitt$1,449,588,003$220.35

8. TRON TRON (1.06%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 Cat.ExETC/TRX $48,154,281 $0.015179 7.59%
2 BiKiTRX/USDT $45,486,767 $0.015125 7.17%
3 Cat.ExLTC/TRX $37,831,066 $0.015187 5.96%
4 Cat.ExEOS/TRX $32,433,162 $0.015220 5.11%
5 Cat.ExQTUM/TRX $31,266,017 $0.015126 4.93%
6 Cat.ExDASH/TRX $30,964,523 $0.015160 4.88%
7 BiKiTRX/BTC $28,047,059 $0.015125 4.42%
8 Cat.ExXRP/TRX $27,021,401 $0.015133 4.26%
9 Cat.ExBTT/TRX $24,443,250 $0.015144 3.85%
10 Cat.ExBCH/TRX $23,088,395 $0.015135 3.64%
Mehr ansehen
Gesamt / Durchschnitt$634,322,857$0.015156

9. Ethereum Classic Ethereum Classic (1.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinealETC/BTC $101,837,739 $4.41 16.83%
2 Cat.ExETC/TRX $48,154,281 $4.42 7.96%
3 ZB.COMETC/USDT $20,786,113 $4.41 3.44%
4 BiboxETC/ETH $18,486,124 $4.41 3.06%
5 CoinBeneETC/USDT $17,340,296 $4.41 2.87%
6 CoinEggETC/BTC $16,945,062 $4.40 2.80%
7 OKExETC/USDT $16,322,148 $4.41 2.70%
8 DcoinETC/USDT $15,919,887 $4.40 2.63%
9 OKExETC/BTC $15,669,733 $4.41 2.59%
10 BiboxETC/USDT $15,450,944 $4.41 2.55%
Mehr ansehen
Gesamt / Durchschnitt$605,040,723$4.41

10. Paxos Standard Paxos Standard (0.90%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 Bit-ZPAX/USDT $204,120,764 $1.00 37.91%
2 BitMartBTC/PAX $190,471,994 $1.00 35.37%
3 TOKOKBTC/PAX $23,462,252 $1.00 4.36%
4 TOKOKLTC/PAX $18,809,150 $1.01 3.49%
5 TOKOKETH/PAX $18,713,443 $1.01 3.48%
6 ZB.COMPAX/USDT $10,540,929 $1.00 1.96%
7 BinanceBTC/PAX $9,983,997 $1.00 1.85%
8 TOKOKPAX/USDT $6,904,586 $1.00 1.28%
9 BinancePAX/USDT $6,015,373 $1.00 1.12%
10 CoinExPAX/USDT $5,341,980 $1.00 0.99%
Mehr ansehen
Gesamt / Durchschnitt$538,449,007$1.00

11. Bitcoin SV Bitcoin SV (0.62%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinExBSV/USDT $46,052,863 $87.78 12.46%
2 MXCBSV/USDT $37,350,572 $87.78 10.11%
3 CoinBeneBCHSV/USDT $22,101,133 $87.60 5.98%
4 BigONEBCHSV/USDT $21,299,038 $87.82 5.76%
5 Huobi GlobalBSV/USDT $15,357,873 $87.89 4.16%
6 OKExBSV/USDT $14,123,151 $87.82 3.82%
7 55.comBSV/USDT $13,351,643 $87.79 3.61%
8 DigiFinexBSV/USDT $11,988,259 $87.82 3.24%
9 CoinExBSV/BCH $11,950,775 $87.80 3.23%
10 HitBTCBSV/USDT $11,724,634 $87.88 3.17%
Mehr ansehen
Gesamt / Durchschnitt$369,606,721$87.78

12. TrueUSD TrueUSD (0.54%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 Bit-ZTUSD/USDT $280,487,549 $1.00 86.49%
2 BinanceTUSD/USDT $3,998,292 $1.00 1.23%
3 CoinExBCH/TUSD $3,765,518 $1.00 1.16%
4 BinanceBTC/TUSD $3,366,586 $1.01 1.04%
5 BW.comTUSD/BTC $3,025,566 $1.01 0.93%
6 MXCTUSD/USDT $3,008,389 $1.00 0.93%
7 Bithumb SingaporeBTC/TUSD $3,002,114 $1.00 0.93%
8 CoinExBTC/TUSD $2,987,691 $1.00 0.92%
9 ExratesTUSD/USD $2,764,034 $1.00 0.85%
10 CoinExETH/TUSD $2,371,457 $1.01 0.73%
Mehr ansehen
Gesamt / Durchschnitt$324,306,626$1.00

13. USD Coin USD Coin (0.53%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BitMartBTC/USDC $172,187,365 $1.00 54.68%
2 IDCMETH/USDC $22,639,581 $1.01 7.19%
3 BinanceBTC/USDC $18,704,981 $1.01 5.94%
4 IDCMBTC/USDC $18,067,679 $1.01 5.74%
5 CoinExBTC/USDC $9,563,909 $1.00 3.04%
6 Coinbase ProBTC/USDC $8,524,087 $1.01 2.71%
7 BinanceUSDC/USDT $7,322,148 $1.00 2.33%
8 CoinExETH/USDC $6,378,465 $1.01 2.03%
9 PoloniexBTC/USDC $5,315,317 $1.00 1.69%
10 CoinExLTC/USDC $4,625,601 $1.01 1.47%
Mehr ansehen
Gesamt / Durchschnitt$314,904,038$1.01

14. bitCNY bitCNY (0.50%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinTigerBTC/BITCNY $157,975,921 $0.140904 53.26%
2 CoinTigerETH/BITCNY $124,432,805 $0.141152 41.95%
3 CoinTigerTRX/BITCNY $9,307,923 $0.141379 3.14%
4 CoinTigerTCH/BITCNY $4,855,958 $0.141097 1.64%
5 CoinTigerXEM/BITCNY $49,741 $0.141521 0.02%
6 CoinTigerOCN/BITCNY $11,238 $0.125201 0.00%
7 CoinTigerGTO/BITCNY $3,717 $0.220889 0.00%
8 OpenLedger DEXDOGE/BITCNY $424 $0.129503 0.00%
9 OpenLedger DEXETH/BITCNY $103 $0.128349 0.00%
10 OpenLedger DEXEOS/BITCNY $0 $0.121960 0.00%
Mehr ansehen
Gesamt / Durchschnitt$296,637,830$0.141027

15. Binance Coin Binance Coin (0.44%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BinanceBNB/USDT $39,918,631 $17.88 15.19%
2 P2PB2BBNB/USD $33,810,251 $17.81 12.87%
3 P2PB2BBNB/BTC $30,995,847 $17.89 11.79%
4 BinanceBNB/BTC $28,845,126 $17.90 10.98%
5 BKEXBNB/USDT $24,894,840 $17.90 9.47%
6 Bit-ZBNB/USDT $7,666,173 $17.87 2.92%
7 MXCBNB/USDT $7,568,820 $17.87 2.88%
8 Bit-ZBNB/BTC $7,335,496 $17.86 2.79%
9 LBankBNB/USDT $6,716,344 $17.74 2.56%
10 BilaxyBNB/USDT $6,509,568 $17.86 2.48%
Mehr ansehen
Gesamt / Durchschnitt$262,791,362$17.87

16. NEO NEO (0.44%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinEggNEO/BTC $21,537,386 $6.98 8.21%
2 CoinEggNEO/USDT $21,438,393 $7.01 8.17%
3 IDCMNEO/USDT $18,077,599 $6.98 6.89%
4 CoinBeneNEO/USDT $14,717,348 $6.97 5.61%
5 CoinBeneNEO/BTC $13,083,062 $6.98 4.99%
6 DragonEXNEO/USDT $10,976,469 $6.92 4.18%
7 BitinkaNEO/USDT $10,500,449 $6.88 4.00%
8 BitForexNEO/ETH $10,133,148 $6.98 3.86%
9 BiboxNEO/ETH $9,444,822 $6.97 3.60%
10 MXCNEO/USDT $7,733,581 $6.98 2.95%
Mehr ansehen
Gesamt / Durchschnitt$262,351,822$6.97

17. Stellar Stellar (0.40%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BCEXXLM/USDT $39,558,746 $0.064540 16.70%
2 LATOKENXLM/USDT $29,289,881 $0.061799 12.37%
3 BKEXXLM/USDT $16,383,916 $0.061819 6.92%
4 MXCXLM/USDT $14,457,230 $0.061867 6.10%
5 BW.comXLM/USDT $14,128,527 $0.059722 5.97%
6 HotbitXLM/USDT $10,385,835 $0.061635 4.38%
7 LATOKENXLM/BTC $9,560,961 $0.061747 4.04%
8 HotbitXLM/ETH $6,010,848 $0.062427 2.54%
9 FatbtcXLM/CNY $4,757,418 $0.063002 2.01%
10 HotbitXLM/BTC $4,325,002 $0.061586 1.83%
Mehr ansehen
Gesamt / Durchschnitt$236,854,449$0.062382

18. Dash Dash (0.38%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 Cat.ExDASH/TRX $30,964,523 $69.44 13.60%
2 P2PB2BDASH/ETH $17,561,648 $69.49 7.71%
3 P2PB2BDASH/BTC $16,092,198 $69.30 7.07%
4 LATOKENDASH/USDT $13,905,743 $69.41 6.11%
5 Cat.ExDASH/BTC $10,017,869 $69.39 4.40%
6 BW.comDASH/USDT $9,329,641 $69.46 4.10%
7 YoBitDASH/BTC $9,220,258 $69.41 4.05%
8 LATOKENDASH/BTC $8,892,008 $69.46 3.90%
9 Cat.ExDASH/USDT $7,785,966 $69.41 3.42%
10 Cat.ExDASH/ETH $6,889,932 $69.47 3.03%
Mehr ansehen
Gesamt / Durchschnitt$227,760,944$69.42

19. ZB ZB (0.29%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 ZB.COMZB/BTC $74,306,782 $0.298683 42.59%
2 ZB.COMZB/USDT $67,515,657 $0.296099 38.70%
3 BW.comZB/USDT $32,397,457 $0.296902 18.57%
4 BiKiZB/BTC $217,365 $0.291045 0.12%
5 HotbitZB/ETH $19,564 $0.298804 0.01%
6 HotbitZB/BTC $17,959 $0.300452 0.01%
7 BitfinexZBT/UST $1,181 $0.296822 0.00%
8 EthfinexZBT/USD $116 $0.296530 0.00%
9 ZBGZB/USDT $0 $0.295698 0.00%
Gesamt / Durchschnitt$174,476,080$0.297343

20. Zcash Zcash (0.28%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 LBankZEC/USDT $38,986,950 $35.98 23.72%
2 LBankZEC/ETH $26,403,518 $36.19 16.06%
3 LBankZEC/BTC $26,248,516 $35.96 15.97%
4 MXCZEC/USDT $13,003,058 $36.02 7.91%
5 YoBitZEC/BTC $7,797,337 $36.05 4.74%
6 LATOKENZEC/USDT $7,280,904 $35.99 4.43%
7 CoinExZEC/USDT $5,630,715 $36.05 3.43%
8 LATOKENZEC/BTC $3,187,714 $35.95 1.94%
9 LATOKENZEC/ETH $2,390,670 $36.05 1.45%
10 CoinExZEC/BCH $2,243,081 $35.92 1.36%
Mehr ansehen
Gesamt / Durchschnitt$164,364,675$36.03

21. Qtum Qtum (0.27%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 Cat.ExQTUM/TRX $31,266,017 $1.67 19.47%
2 LBankQTUM/BTC $23,717,011 $1.67 14.77%
3 Cat.ExQTUM/ETH $7,985,898 $1.67 4.97%
4 LBankQTUM/ETH $6,951,126 $1.66 4.33%
5 MXCQTUM/USDT $6,435,636 $1.67 4.01%
6 CoinEggQTUM/USDT $6,272,507 $1.68 3.91%
7 CoinEggQTUM/ETH $6,015,004 $1.67 3.75%
8 Cat.ExQTUM/BTC $4,994,853 $1.67 3.11%
9 Bithumb GlobalQTUM/USDT $4,780,673 $1.67 2.98%
10 BitMartQTUM/ETH $4,721,586 $1.67 2.94%
Mehr ansehen
Gesamt / Durchschnitt$160,566,992$1.67

22. Cosmos Cosmos (0.26%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 HotbitATOM/USDT $29,596,327 $2.79 18.79%
2 HotbitATOM/ETH $19,668,963 $2.80 12.49%
3 BitForexATOM/ETH $13,026,158 $2.79 8.27%
4 BitForexATOM/USDT $11,269,538 $2.79 7.16%
5 HotbitATOM/BTC $10,247,874 $2.79 6.51%
6 BiboxATOM/USDT $9,069,881 $2.79 5.76%
7 BiboxATOM/ETH $5,745,776 $2.78 3.65%
8 CoinExATOM/USDT $4,718,763 $2.79 3.00%
9 CoinExATOM/BCH $4,134,181 $2.79 2.63%
10 BitForexATOM/BTC $3,968,744 $2.79 2.52%
Mehr ansehen
Gesamt / Durchschnitt$157,476,271$2.79
#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BinanceLINK/USDT $24,875,975 $2.25 16.84%
2 BinanceLINK/BTC $19,470,197 $2.25 13.18%
3 BKEXLINK/USDT $15,593,045 $2.25 10.55%
4 LATOKENLINK/USDT $11,508,606 $2.25 7.79%
5 Coinbase ProLINK/USD $9,121,266 $2.23 6.17%
6 BiboxLINK/USDT $5,944,119 $2.25 4.02%
7 HubiLINK/BTC $5,587,058 $2.24 3.78%
8 MXCLINK/USDT $5,221,377 $2.25 3.53%
9 BiboxLINK/BTC $5,186,514 $2.25 3.51%
10 BiboxLINK/ETH $4,436,039 $2.25 3.00%
Mehr ansehen
Gesamt / Durchschnitt$147,749,294$2.25

24. Algorand Algorand (0.18%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 HotbitALGO/USDT $43,111,781 $0.230812 40.54%
2 HotbitALGO/ETH $21,872,264 $0.229094 20.57%
3 HotbitALGO/BTC $15,920,802 $0.229975 14.97%
4 CoinExALGO/BCH $6,812,419 $0.227895 6.41%
5 MXCALGO/USDT $2,449,804 $0.229251 2.30%
6 CoinExALGO/USDT $2,293,465 $0.229954 2.16%
7 BinanceALGO/USDT $2,003,125 $0.229853 1.88%
8 Bit-ZALGO/USDT $1,958,841 $0.229452 1.84%
9 BinanceALGO/BTC $1,542,833 $0.229138 1.45%
10 DragonEXALGO/USDT $1,388,620 $0.225838 1.31%
Mehr ansehen
Gesamt / Durchschnitt$106,348,409$0.229900

25. Ontology Ontology (0.17%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinExONT/BCH $15,345,964 $0.608369 14.78%
2 BiboxONT/USDT $8,299,046 $0.607957 8.00%
3 MXCONT/USDT $7,864,235 $0.607354 7.58%
4 BiboxONT/BTC $7,220,640 $0.606049 6.96%
5 LATOKENONT/USDT $6,325,676 $0.608358 6.09%
6 CoinsuperONT/USD $5,701,947 $0.605900 5.49%
7 BiboxONT/ETH $5,440,082 $0.608340 5.24%
8 CoinExONT/USDT $4,819,178 $0.608358 4.64%
9 LATOKENONT/BTC $3,242,068 $0.607818 3.12%
10 BinanceONT/USDT $2,868,901 $0.608057 2.76%
Mehr ansehen
Gesamt / Durchschnitt$103,794,205$0.607696

26. Monero Monero (0.16%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 IDCMXMR/USDT $14,986,757 $52.61 15.26%
2 IDCMXMR/BTC $14,471,257 $52.90 14.74%
3 DcoinXMR/BTC $9,737,978 $52.44 9.92%
4 BW.comXMR/USDT $7,988,233 $52.89 8.13%
5 ExratesXMR/BTC $5,925,877 $52.92 6.03%
6 BinanceXMR/BTC $5,591,883 $52.70 5.69%
7 CoinExXMR/USDT $4,628,799 $52.75 4.71%
8 CoinExXMR/BCH $3,266,453 $52.65 3.33%
9 DigiFinexXMR/BTC $3,112,562 $52.73 3.17%
10 CoinExXMR/BTC $2,665,949 $52.79 2.71%
Mehr ansehen
Gesamt / Durchschnitt$98,201,436$52.73

27. Huobi Token Huobi Token (0.16%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 Huobi GlobalHT/USDT $20,428,278 $3.45 21.06%
2 BKEXHT/USDT $13,748,945 $3.45 14.17%
3 Bit-ZHT/USDT $7,096,016 $3.45 7.32%
4 DragonEXHT/USDT $5,950,120 $3.45 6.13%
5 MXCHT/USDT $5,759,662 $3.45 5.94%
6 Huobi KoreaHT/KRW $5,620,904 $3.46 5.79%
7 CHAOEXHT/USDT $4,983,618 $3.45 5.14%
8 MXCHT/ETH $4,454,640 $3.45 4.59%
9 Huobi GlobalHT/BTC $3,951,627 $3.45 4.07%
10 LBankHT/USDT $3,506,727 $3.47 3.62%
Mehr ansehen
Gesamt / Durchschnitt$97,001,694$3.45

28. OKB OKB (0.12%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 OKExOKB/USDT $21,294,467 $2.40 28.55%
2 BKEXOKB/USDT $13,618,040 $2.40 18.26%
3 DragonEXOKB/USDT $10,547,712 $2.39 14.14%
4 OKExOKB/BTC $10,383,880 $2.40 13.92%
5 IDAXOKB/USDT $7,058,867 $2.39 9.46%
6 OKExOKB/ETH $4,197,469 $2.39 5.63%
7 CoinallOKB/ETH $2,620,907 $2.40 3.51%
8 OKExWXT/OKB $968,211 $2.37 1.30%
9 OKExLTC/OKB $690,458 $2.41 0.93%
10 BitMaxOKB/BTC $356,921 $2.40 0.48%
Mehr ansehen
Gesamt / Durchschnitt$74,594,038$2.40

29. Ankr Ankr (0.10%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BithumbANKR/KRW $48,153,702 $0.002382 83.77%
2 BinanceANKR/BTC $3,728,686 $0.002412 6.49%
3 UpbitANKR/KRW $1,102,211 $0.002365 1.92%
4 BitinkaANKR/USDT $1,045,463 $0.002210 1.82%
5 BitinkaANKR/ETH $808,932 $0.002217 1.41%
6 MXCANKR/USDT $697,719 $0.002339 1.21%
7 BinanceANKR/USDT $489,513 $0.002346 0.85%
8 BitMaxANKR/BTC $258,772 $0.002420 0.45%
9 MXCANKR/ETH $218,987 $0.002342 0.38%
10 MXCANKR/BTC $195,335 $0.002344 0.34%
Mehr ansehen
Gesamt / Durchschnitt$57,485,646$0.002377

30. BitTorrent BitTorrent (0.09%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 Cat.ExBTT/TRX $24,443,250 $0.000417 45.83%
2 BinanceBTT/USDT $3,848,769 $0.000416 7.22%
3 ExratesBTT/USD $3,109,366 $0.000415 5.83%
4 LATOKENBTT/USDT $3,089,035 $0.000416 5.79%
5 CoinExBTT/USDT $2,988,780 $0.000417 5.60%
6 DigiFinexBTT/USDT $2,590,138 $0.000416 4.86%
7 LATOKENBTT/TRX $1,591,651 $0.000417 2.98%
8 CoinExBTT/BCH $1,114,319 $0.000416 2.09%
9 UpbitBTT/KRW $1,009,676 $0.000412 1.89%
10 Cat.ExBTT/ETH $889,946 $0.000417 1.67%
Mehr ansehen
Gesamt / Durchschnitt$53,336,980$0.000417

31. ABBC Coin ABBC Coin (0.09%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinTigerABBC/BTC $4,510,754 $0.213379 8.60%
2 Bit-ZABBC/BTC $4,384,675 $0.212817 8.36%
3 Bit-ZABBC/ETH $4,163,291 $0.210133 7.94%
4 BitForexABBC/BTC $4,110,810 $0.211611 7.84%
5 P2PB2BABBC/USD $4,086,416 $0.218780 7.80%
6 CoinsuperABBC/BTC $4,064,654 $0.210405 7.75%
7 BitForexABBC/USDT $4,038,725 $0.215316 7.70%
8 CoinallABBC/BTC $3,927,570 $0.208636 7.49%
9 BitMartABBC/BTC $3,868,808 $0.210807 7.38%
10 P2PB2BABBC/BTC $3,691,497 $0.212334 7.04%
Mehr ansehen
Gesamt / Durchschnitt$52,422,179$0.212452

32. VeChain VeChain (0.09%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BithumbVET/KRW $19,139,148 $0.003333 36.88%
2 OceanExVET/BTC $7,188,518 $0.003353 13.85%
3 OceanExVET/USDT $5,855,147 $0.003355 11.28%
4 MXCVET/USDT $3,067,043 $0.003335 5.91%
5 CoinExVET/BCH $2,253,167 $0.003370 4.34%
6 OceanExVET/ETH $1,466,943 $0.003367 2.83%
7 LATOKENVET/USDT $1,313,080 $0.003352 2.53%
8 LATOKENVET/ETH $1,000,431 $0.003355 1.93%
9 OceanExBCH/VET $912,911 $0.003346 1.76%
10 OceanExOCE/VET $654,643 $0.003340 1.26%
Mehr ansehen
Gesamt / Durchschnitt$51,888,906$0.003344

33. Cardano Cardano (0.09%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinExADA/USDT $8,851,630 $0.038507 17.37%
2 BinanceADA/USDT $6,070,453 $0.038573 11.91%
3 BinanceADA/BTC $4,577,961 $0.038511 8.99%
4 BiKiADA/USDT $4,272,550 $0.038493 8.39%
5 Huobi GlobalADA/USDT $2,377,604 $0.038507 4.67%
6 BKEXADA/BTC $1,920,912 $0.038511 3.77%
7 BKEXADA/USDT $1,918,264 $0.038573 3.77%
8 UpbitADA/KRW $1,878,128 $0.038548 3.69%
9 DcoinADA/USDT $1,687,758 $0.038628 3.31%
10 MXCADA/USDT $1,420,766 $0.038523 2.79%
Mehr ansehen
Gesamt / Durchschnitt$50,948,896$0.038530

34. Dogecoin Dogecoin (0.08%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinExDOGE/USDT $9,388,881 $0.002543 18.58%
2 MXCDOGE/USDT $7,964,132 $0.002537 15.76%
3 CoinExDOGE/BCH $4,513,188 $0.002544 8.93%
4 CoinExDOGE/BTC $4,165,337 $0.002515 8.24%
5 P2PB2BDOGE/USD $3,108,493 $0.002550 6.15%
6 BitForexDOGE/USDT $2,105,872 $0.002540 4.17%
7 CoinsbitDOGE/USD $1,900,203 $0.002589 3.76%
8 Bit-ZDOGE/BTC $1,817,139 $0.002537 3.60%
9 BtcTrade.imDOGE/BTC $1,587,218 $0.002573 3.14%
10 CoinsbitDOGE/ETH $1,199,146 $0.002485 2.37%
Mehr ansehen
Gesamt / Durchschnitt$50,520,193$0.002540

35. Basic Attention Token Basic Attention Token (0.08%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 IDCMBAT/BTC $6,793,130 $0.206545 14.93%
2 ExratesBAT/BTC $3,892,913 $0.204616 8.56%
3 BinanceBAT/BTC $3,805,280 $0.206626 8.36%
4 LATOKENBAT/BTC $3,471,796 $0.206626 7.63%
5 BinanceBAT/USDT $2,282,868 $0.206767 5.02%
6 CoinBeneBAT/BTC $2,141,495 $0.206626 4.71%
7 ExratesBAT/USD $2,040,710 $0.203990 4.48%
8 Coinbase ProBAT/USDC $1,864,784 $0.207662 4.10%
9 CoinExBAT/BCH $1,844,913 $0.205344 4.05%
10 CoinExBAT/USDT $1,718,699 $0.206247 3.78%
Mehr ansehen
Gesamt / Durchschnitt$45,503,122$0.206140

36. Beam Beam (0.08%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 HotbitBEAM/USDT $11,127,921 $0.601018 24.56%
2 HotbitBEAM/ETH $8,042,155 $0.603197 17.75%
3 HotbitBEAM/BTC $5,479,076 $0.593346 12.09%
4 BW.comBEAM/USDT $3,405,814 $0.607655 7.52%
5 BW.comBEAM/BTC $2,578,421 $0.608220 5.69%
6 CoinsuperBEAM/USDT $2,566,400 $0.602536 5.66%
7 DragonEXBEAM/USDT $1,837,227 $0.608860 4.05%
8 BinanceBEAM/BTC $1,331,095 $0.606210 2.94%
9 BigONEBEAM/USDT $1,124,440 $0.607856 2.48%
10 BHEXBEAM/BTC $930,756 $0.619074 2.05%
Mehr ansehen
Gesamt / Durchschnitt$45,309,839$0.602745

37. Gifto Gifto (0.07%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BithumbGTO/KRW $40,346,793 $0.013635 93.27%
2 OKExGTO/BTC $1,007,578 $0.013587 2.33%
3 OKExGTO/USDT $663,035 $0.013550 1.53%
4 KryptonoGTO/ETH $297,886 $0.017397 0.69%
5 KryptonoGTO/BTC $236,157 $0.013989 0.55%
6 DcoinGTO/BTC $201,465 $0.012022 0.47%
7 OKExGTO/ETH $194,360 $0.013715 0.45%
8 BinanceGTO/BTC $141,486 $0.012140 0.33%
9 UpbitGTO/KRW $80,233 $0.013551 0.19%
10 BinanceGTO/USDT $50,269 $0.012145 0.12%
Mehr ansehen
Gesamt / Durchschnitt$43,259,748$0.013646

38. OmiseGO OmiseGO (0.07%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 ZB.COMOMG/BTC $14,118,408 $0.789279 32.65%
2 MXCOMG/USDT $4,140,747 $0.780477 9.57%
3 BiboxOMG/USDT $3,103,117 $0.780296 7.18%
4 BiboxOMG/ETH $3,039,568 $0.782212 7.03%
5 IDCMOMG/BTC $2,696,547 $0.782284 6.24%
6 MXCOMG/BTC $2,181,852 $0.780676 5.05%
7 BiboxOMG/BTC $1,241,313 $0.783892 2.87%
8 MXCOMG/ETH $1,154,044 $0.781774 2.67%
9 BitrueOMG/XRP $741,199 $0.780653 1.71%
10 CoinbitOMG/BTC $661,024 $0.758245 1.53%
Mehr ansehen
Gesamt / Durchschnitt$43,245,929$0.784270

39. GAPS GAPS (0.07%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BitForexGAP/BTC $18,262,914 $7.44 42.50%
2 BitForexGAP/ETH $15,428,572 $7.46 35.90%
3 LATOKENGAP/ETH $9,282,513 $7.46 21.60%
Gesamt / Durchschnitt$42,973,998$7.45

40. 0x 0x (0.06%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 MXCZRX/ETH $3,486,590 $0.280980 9.94%
2 Coinbase ProZRX/USD $3,033,672 $0.279002 8.65%
3 BinanceZRX/BTC $2,705,170 $0.281076 7.71%
4 ExratesZRX/BTC $2,263,104 $0.287829 6.45%
5 BinanceZRX/USDT $1,799,043 $0.281043 5.13%
6 ExratesZRX/USD $1,431,965 $0.286725 4.08%
7 Coinbase ProZRX/EUR $1,214,475 $0.280231 3.46%
8 BilaxyZRX/USDT $1,207,038 $0.282448 3.44%
9 BitMaxZRX/USDT $1,078,513 $0.282448 3.08%
10 BKEXZRX/USDT $1,066,738 $0.281043 3.04%
Mehr ansehen
Gesamt / Durchschnitt$35,065,582$0.282049

41. Aeternity Aeternity (0.06%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 ZB.COMAE/BTC $26,705,835 $0.182265 76.61%
2 MXCAE/USDT $1,922,938 $0.179446 5.52%
3 OKExAE/USDT $909,639 $0.179667 2.61%
4 BinanceAE/BTC $796,571 $0.178727 2.29%
5 Huobi GlobalAE/USDT $565,035 $0.179466 1.62%
6 Gate.ioAE/USDT $536,225 $0.179667 1.54%
7 DragonEXAE/USDT $464,998 $0.180972 1.33%
8 HubiAE/BTC $445,113 $0.178727 1.28%
9 BKEXAE/USDT $419,787 $0.179466 1.20%
10 CoinExAE/BCH $349,488 $0.179673 1.00%
Mehr ansehen
Gesamt / Durchschnitt$34,860,520$0.181726

42. Dock Dock (0.06%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BinanceDOCK/BTC $19,366,765 $0.013507 57.39%
2 BinanceDOCK/USDT $8,166,902 $0.013511 24.20%
3 BKEXDOCK/USDT $3,360,969 $0.013511 9.96%
4 BKEXDOCK/ETH $1,612,334 $0.013524 4.78%
5 BinanceDOCK/ETH $829,053 $0.013524 2.46%
6 Huobi GlobalDOCK/BTC $330,750 $0.013507 0.98%
7 KuCoinDOCK/BTC $26,383 $0.013427 0.08%
8 Huobi GlobalDOCK/ETH $25,817 $0.013539 0.08%
9 Gate.ioDOCK/USDT $21,534 $0.013465 0.06%
10 KuCoinDOCK/ETH $1,723 $0.013416 0.01%
Mehr ansehen
Gesamt / Durchschnitt$33,743,643$0.013510

43. Lambda Lambda (0.06%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinExLAMB/USDT $12,225,001 $0.034249 37.11%
2 Huobi GlobalLAMB/USDT $4,670,800 $0.034282 14.18%
3 DigiFinexLAMB/USDT $3,641,365 $0.034250 11.05%
4 BitinkaLAMB/USDT $1,732,227 $0.034359 5.26%
5 CoinBeneLAMB/USDT $1,388,424 $0.033986 4.21%
6 MXCLAMB/ETH $1,363,934 $0.034346 4.14%
7 Huobi GlobalLAMB/BTC $1,356,160 $0.034170 4.12%
8 BHEXLAMB/USDT $1,266,341 $0.034313 3.84%
9 CoinExLAMB/BTC $975,660 $0.034170 2.96%
10 DigiFinexLAMB/BTC $938,214 $0.034170 2.85%
Mehr ansehen
Gesamt / Durchschnitt$32,944,404$0.034247

44. ICON ICON (0.05%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BithumbICX/KRW $22,084,876 $0.172539 69.58%
2 CoinExICX/BTC $1,488,178 $0.154447 4.69%
3 CoinExICX/USDT $1,351,970 $0.153285 4.26%
4 BKEXICX/USDT $1,181,632 $0.153971 3.72%
5 LATOKENICX/BTC $963,764 $0.154366 3.04%
6 BinanceICX/BTC $914,440 $0.153804 2.88%
7 DragonEXICX/USDT $682,678 $0.153971 2.15%
8 BinanceICX/USDT $667,056 $0.153971 2.10%
9 CoinExICX/BCH $548,841 $0.154192 1.73%
10 LATOKENICX/USDT $406,884 $0.153971 1.28%
Mehr ansehen
Gesamt / Durchschnitt$31,740,518$0.167513

45. DigiFinexToken DigiFinexToken (0.05%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 DigiFinexDFT/USDT $31,264,144 $0.531673 100.00%

46. CK USD CK USD (0.05%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BCEXBTC/CKUSD $9,023,964 $0.153457 30.74%
2 BCEXXRP/CKUSD $4,742,824 $0.159358 16.16%
3 BCEXEOS/CKUSD $4,575,744 $0.141690 15.59%
4 BCEXLTC/CKUSD $4,556,483 $0.147090 15.52%
5 BCEXETC/CKUSD $4,491,470 $0.156498 15.30%
6 BCEXQTUM/CKUSD $1,050,127 $0.183136 3.58%
7 BCEXXLM/CKUSD $555,859 $0.153400 1.89%
8 BCEXZEC/CKUSD $355,908 $0.160191 1.21%
9 BCEXAIDOC/CKUSD $424 $0.140110 0.00%
10 BCEXETH/CKUSD $209 $0.169918 0.00%
Mehr ansehen
Gesamt / Durchschnitt$29,353,010$0.153195

47. Grin Grin (0.05%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 HotbitGRIN/BTC $5,473,698 $1.06 18.97%
2 HotbitGRIN/ETH $5,253,927 $1.04 18.21%
3 HotbitGRIN/USDT $4,840,306 $1.06 16.78%
4 MXCGRIN/USDT $2,832,453 $1.06 9.82%
5 MXCGRIN/ETH $2,696,393 $1.06 9.35%
6 BitForexGRIN/BTC $1,573,412 $1.05 5.45%
7 BitForexGRIN/USDT $1,488,737 $1.05 5.16%
8 DragonEXGRIN/USDT $903,823 $1.06 3.13%
9 BitMartGRIN/USDT $676,737 $1.05 2.35%
10 BiKiGRIN/USDT $599,204 $1.06 2.08%
Mehr ansehen
Gesamt / Durchschnitt$28,852,748$1.06

48. Swipe Swipe (0.05%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 Bithumb GlobalSXP/USDT $19,319,040 $2.03 69.00%
2 Bithumb GlobalSXP/BTC $6,173,735 $1.97 22.05%
3 BilaxySXP/BTC $1,124,309 $1.99 4.02%
4 BilaxySXP/ETH $948,521 $1.93 3.39%
5 BilaxySXP/USDT $310,924 $2.00 1.11%
6 KuCoinSXP/BTC $89,054 $2.00 0.32%
7 KuCoinSXP/USDT $33,495 $1.98 0.12%
Gesamt / Durchschnitt$27,999,078$2.01

49. Mixin Mixin (0.04%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BigONEXIN/BTC $21,483,218 $174.15 89.36%
2 BigONEXIN/USDT $1,751,592 $174.25 7.29%
3 BigONEXIN/EOS $565,030 $174.84 2.35%
4 BigONEXIN/ETH $107,736 $175.84 0.45%
5 Bit-ZXIN/USDT $92,571 $167.92 0.39%
6 Bit-ZXIN/BTC $41,507 $168.29 0.17%
7 FCoinXIN/ETH $0 $163.53 0.00%
Gesamt / Durchschnitt$24,041,654$174.15

50. Molecular Future Molecular Future (0.04%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 OKExMOF/USDT $21,386,233 $0.526053 99.91%
2 OKExMOF/BTC $18,449 $0.535378 0.09%
3 OKExMOF/ETH $568 $0.524172 0.00%
4 HooMOF/USDT $0 $0.494636 0.00%
5 OKEx KoreaMOF/BTC $0 $0.535378 0.00%
6 OKEx KoreaMOF/USDT $0 $0.526856 0.00%
Gesamt / Durchschnitt$21,405,250$0.526061

51. Insight Chain Insight Chain (0.04%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 DragonEXINB/USDT $20,961,497 $0.646399 100.00%
2 LivecoinINB/BTC $196 $0.615295 0.00%
Gesamt / Durchschnitt$20,961,693$0.646399

52. Ravencoin Ravencoin (0.03%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinExRVN/BTC $4,455,584 $0.031356 21.51%
2 DigiFinexRVN/BTC $4,202,429 $0.032401 20.28%
3 BinanceRVN/BTC $3,328,865 $0.031516 16.07%
4 UpbitRVN/BTC $1,988,284 $0.031677 9.60%
5 BittrexRVN/BTC $1,574,740 $0.031677 7.60%
6 BitForexRVN/BTC $1,359,630 $0.031356 6.56%
7 MXCRVN/USDT $1,280,329 $0.031513 6.18%
8 BinanceRVN/USDT $529,709 $0.031587 2.56%
9 BitMaxRVN/BTC $516,571 $0.031436 2.49%
10 CHAOEXRVN/BTC $298,562 $0.031597 1.44%
Mehr ansehen
Gesamt / Durchschnitt$20,717,070$0.031689

53. Dai Dai (0.03%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BitinkaBTC/DAI $8,913,534 $1.01 43.58%
2 BitinkaETH/DAI $5,145,903 $1.01 25.16%
3 BitinkaUSDT/DAI $1,274,202 $1.00 6.23%
4 HitBTCETH/DAI $1,014,383 $1.01 4.96%
5 Coinbase ProDAI/USDC $888,216 $1.01 4.34%
6 Coinbase ProETH/DAI $566,040 $1.01 2.77%
7 BitinkaEOS/DAI $564,868 $1.01 2.76%
8 BitinkaLAMB/DAI $509,540 $0.998335 2.49%
9 Kyber NetworkDAI/ETH $189,850 $1.01 0.93%
10 BitinkaXRP/DAI $126,551 $1.01 0.62%
Mehr ansehen
Gesamt / Durchschnitt$20,452,596$1.01

54. Matic Network Matic Network (0.03%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BinanceMATIC/BTC $7,363,500 $0.013427 37.73%
2 BitrabbitMATIC/USDT $4,385,563 $0.013416 22.47%
3 BinanceMATIC/USDT $3,703,580 $0.013430 18.98%
4 DcoinMATIC/USDT $659,287 $0.013600 3.38%
5 BitForexMATIC/BTC $603,235 $0.012221 3.09%
6 BitMaxMATIC/BTC $583,028 $0.013314 2.99%
7 BitMaxMATIC/USDT $508,949 $0.013381 2.61%
8 BitForexMATIC/USDT $503,527 $0.013406 2.58%
9 TOKOKMATIC/USDT $490,363 $0.013430 2.51%
10 BW.comMATIC/USDT $332,004 $0.013099 1.70%
Mehr ansehen
Gesamt / Durchschnitt$19,514,164$0.013382

55. IOST IOST (0.03%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 MXCIOST/USDT $2,497,366 $0.004392 12.82%
2 Huobi GlobalIOST/USDT $1,955,445 $0.004393 10.04%
3 MXCIOST/ETH $1,669,894 $0.004403 8.57%
4 Bithumb GlobalIOST/USDT $1,474,555 $0.004401 7.57%
5 BKEXIOST/USDT $1,327,844 $0.004392 6.82%
6 DigiFinexIOST/USDT $1,327,079 $0.004394 6.81%
7 DcoinIOST/USDT $1,289,325 $0.004413 6.62%
8 BinanceIOST/USDT $1,108,294 $0.004396 5.69%
9 Cat.ExIOST/BTC $877,306 $0.004342 4.50%
10 OKExIOST/USDT $734,718 $0.004396 3.77%
Mehr ansehen
Gesamt / Durchschnitt$19,482,994$0.004394

56. Insolar Insolar (0.03%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BithumbINS/KRW $18,891,008 $0.183480 97.10%
2 BinanceINS/BTC $234,121 $0.182908 1.20%
3 Bithumb GlobalINS/USDT $172,692 $0.181223 0.89%
4 OKExINS/BTC $82,120 $0.182506 0.42%
5 OKExINS/USDT $40,022 $0.181674 0.21%
6 BinanceINS/ETH $14,877 $0.183750 0.08%
7 OKExINS/ETH $13,293 $0.182871 0.07%
8 KuCoinINS/BTC $5,571 $0.182426 0.03%
9 MercatoxINS/BTC $1,258 $0.207349 0.01%
10 KuCoinINS/ETH $500 $0.181500 0.00%
Mehr ansehen
Gesamt / Durchschnitt$19,455,462$0.183446

57. NEM NEM (0.03%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 ZB.COMXEM/USDT $8,714,120 $0.036996 45.25%
2 CoinExXEM/BCH $5,833,017 $0.036737 30.29%
3 OKExXEM/USDT $496,570 $0.036933 2.58%
4 ZaifXEM/JPY $382,060 $0.036915 1.98%
5 BinanceXEM/BTC $337,952 $0.037064 1.76%
6 KryptonoXEM/ETH $311,149 $0.037638 1.62%
7 CoinExXEM/USDT $307,634 $0.036940 1.60%
8 ExratesXEM/BTC $285,149 $0.036903 1.48%
9 BitrueXEM/XRP $275,593 $0.036970 1.43%
10 CoinExXEM/BTC $227,504 $0.036903 1.18%
Mehr ansehen
Gesamt / Durchschnitt$19,255,863$0.036913

58. Seele Seele (0.03%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinExSEELE/BTC $5,486,300 $0.051788 30.40%
2 Huobi GlobalSEELE/ETH $3,157,424 $0.052083 17.50%
3 CoinExSEELE/BCH $2,989,948 $0.051678 16.57%
4 Huobi GlobalSEELE/BTC $2,906,005 $0.051844 16.10%
5 CoinExSEELE/ETH $1,753,732 $0.052015 9.72%
6 CoinExSEELE/USDT $959,746 $0.051807 5.32%
7 BilaxySEELE/ETH $688,545 $0.052837 3.82%
8 HotbitSEELE/BTC $52,320 $0.044943 0.29%
9 HotbitSEELE/ETH $48,948 $0.046377 0.27%
10 Huobi KoreaSEELE/ETH $1,229 $0.052083 0.01%
Mehr ansehen
Gesamt / Durchschnitt$18,045,111$0.051859

59. GXChain GXChain (0.03%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 Bithumb GlobalGXC/USDT $5,606,206 $0.495840 31.96%
2 Bithumb GlobalGXC/BTC $3,209,468 $0.496063 18.30%
3 Bit-ZGXC/USDT $1,858,230 $0.502666 10.59%
4 Huobi GlobalGXC/USDT $1,585,283 $0.501461 9.04%
5 BinanceGXS/BTC $1,328,153 $0.500887 7.57%
6 Gate.ioGXS/USDT $847,488 $0.502666 4.83%
7 Bit-ZGXC/BTC $794,122 $0.505228 4.53%
8 DigiFinexGXC/BTC $618,844 $0.501691 3.53%
9 BithumbGXC/KRW $429,086 $0.502466 2.45%
10 MXCGXC/USDT $360,404 $0.500859 2.05%
Mehr ansehen
Gesamt / Durchschnitt$17,540,992$0.498877

60. Moeda Loyalty Points Moeda Loyalty Points (0.03%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BinanceMDA/BTC $11,892,200 $0.858583 70.47%
2 Gate.ioMDA/USDT $4,234,622 $0.857382 25.09%
3 BinanceMDA/ETH $683,327 $0.864674 4.05%
4 OKExMDA/USDT $58,397 $0.797962 0.35%
5 Gate.ioMDA/ETH $6,687 $0.828766 0.04%
6 ProBit ExchangeMDA/KRW $1,503 $0.839127 0.01%
7 OKExMDA/ETH $0 $1.25 0.00%
8 CoinBeneMDA/USDT $0 $0.040149 0.00%
9 OKExMDA/BTC $0 $1.89 0.00%
Gesamt / Durchschnitt$16,876,738$0.858305

61. Pledge Coin Pledge Coin (0.03%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 OKExPLG/USDT $8,023,698 $0.004999 49.23%
2 OKExPLG/USDK $7,652,863 $0.004933 46.95%
3 Bithumb GlobalPLG/USDT $537,848 $0.002640 3.30%
4 MXCPLG/USDT $57,465 $0.002325 0.35%
5 Binance DEXPLG-D8D/BNB $25,534 $0.008031 0.16%
6 BittrexPLG/BTC $1,076 $0.002090 0.01%
7 BilaxyPLG/ETH $36 $0.003517 0.00%
8 BilaxyPLG/USDT $3 $0.004607 0.00%
Gesamt / Durchschnitt$16,298,522$0.004885

62. Status Status (0.03%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 ZB.COMSNT/USDT $9,866,006 $0.012241 62.24%
2 IDCMSNT/BTC $3,907,127 $0.012301 24.65%
3 MXCSNT/USDT $426,421 $0.012370 2.69%
4 FatbtcSNT/USDT $297,104 $0.012196 1.87%
5 BW.comSNT/USDT $186,316 $0.012547 1.18%
6 LATOKENSNT/BTC $165,008 $0.012381 1.04%
7 MXCSNT/BTC $141,805 $0.012381 0.89%
8 BW.comSNT/BTC $130,954 $0.012381 0.83%
9 CoinbitSNT/KRW $108,642 $0.012456 0.69%
10 BithumbSNT/KRW $105,007 $0.012372 0.66%
Mehr ansehen
Gesamt / Durchschnitt$15,852,745$0.012269

63. USDK USDK (0.03%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 OKExPLG/USDK $7,652,863 $0.973119 49.39%
2 OKExEC/USDK $3,445,756 $0.991932 22.24%
3 OKExUSDT/USDK $1,275,815 $0.993394 8.23%
4 OKExWXT/USDK $771,494 $0.984405 4.98%
5 OKExHBAR/USDK $676,944 $0.998992 4.37%
6 OKExOKB/USDK $331,923 $0.990368 2.14%
7 OKExETM/USDK $310,686 $0.992245 2.01%
8 OKExBTC/USDK $309,128 $0.992141 1.99%
9 OKCoinUSDK/USD $140,232 $0.990200 0.90%
10 OKExPMA/USDK $135,459 $1.00 0.87%
Mehr ansehen
Gesamt / Durchschnitt$15,495,509$0.982457

64. Waves Waves (0.03%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BithumbWAVES/KRW $1,975,117 $0.813035 13.05%
2 CoinExWAVES/BCH $1,864,750 $0.821938 12.32%
3 SistemkoinWAVES/TRY $1,182,229 $0.824840 7.81%
4 TidexWAVES/BTC $1,053,366 $0.816052 6.96%
5 BinanceWAVES/BTC $1,037,546 $0.817660 6.85%
6 ExratesWAVES/BTC $1,014,102 $0.816373 6.70%
7 YoBitWAVES/BTC $730,800 $0.827709 4.83%
8 P2PB2BWAVES/BTC $577,380 $0.817660 3.81%
9 BitMartWAVES/ETH $552,734 $0.818391 3.65%
10 SistemkoinWAVES/USDT $503,693 $0.813018 3.33%
Mehr ansehen
Gesamt / Durchschnitt$15,137,129$0.818589

65. TigerCash TigerCash (0.03%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinTigerTCH/BTC $5,408,432 $0.017366 35.79%
2 CoinTigerTCH/BITCNY $4,855,958 $0.017198 32.13%
3 CoinTigerTCH/USDT $4,848,424 $0.017143 32.08%
Gesamt / Durchschnitt$15,112,813$0.017241

66. BigONE Token BigONE Token (0.03%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BigONEONE/BTC $12,232,116 $0.003464 81.45%
2 BigONEONE/USDT $1,890,816 $0.003477 12.59%
3 BigONECOCOS/ONE $472,925 $0.003483 3.15%
4 BigONEONE/EOS $220,350 $0.003500 1.47%
5 BigONEONE/ETH $178,129 $0.003490 1.19%
6 BigONEDOT/ONE $13,752 $0.003739 0.09%
7 BigONEPCX/ONE $10,417 $0.003410 0.07%
Gesamt / Durchschnitt$15,018,505$0.003467

67. Gomics Gomics (0.02%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinTigerGOM/USDT $5,536,168 $0.258259 37.28%
2 CoinTigerGOM/BTC $4,987,648 $0.261056 33.58%
3 CoinTigerGOM/ETH $4,266,204 $0.261789 28.73%
4 HotbitGOM/USDT $31,062 $0.248416 0.21%
5 HotbitGOM/ETH $20,757 $0.249934 0.14%
6 HotbitGOM/BTC $9,214 $0.250685 0.06%
Gesamt / Durchschnitt$14,851,053$0.260175

68. Maker Maker (0.02%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BKEXMKR/ETH $9,258,437 $488.87 64.26%
2 BitAssetMKR/BTC $1,395,328 $490.43 9.69%
3 BitinkaMKR/USDT $819,135 $497.05 5.69%
4 BKEXMKR/USDT $816,663 $492.13 5.67%
5 BitinkaMKR/ETH $734,907 $498.72 5.10%
6 OceanExMKR/USDT $180,099 $489.43 1.25%
7 OceanExMKR/VET $176,540 $490.21 1.23%
8 OKExMKR/USDT $120,694 $492.03 0.84%
9 OKExMKR/BTC $116,405 $490.43 0.81%
10 SistemkoinMKR/USDT $82,345 $485.62 0.57%
Mehr ansehen
Gesamt / Durchschnitt$14,407,033$490.29

69. HUSD HUSD (0.02%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 Huobi GlobalBTC/HUSD $7,134,599 $1.00 50.04%
2 Huobi GlobalUSDT/HUSD $3,803,352 $1.00 26.67%
3 Huobi GlobalETH/HUSD $760,450 $1.01 5.33%
4 Huobi GlobalHT/HUSD $708,239 $1.01 4.97%
5 Huobi GlobalEOS/HUSD $698,595 $1.01 4.90%
6 Huobi GlobalXRP/HUSD $398,131 $1.00 2.79%
7 Huobi GlobalBCH/HUSD $393,326 $1.00 2.76%
8 Huobi GlobalPAX/HUSD $254,705 $1.00 1.79%
9 Huobi GlobalUSDC/HUSD $63,664 $1.00 0.45%
10 Huobi GlobalTUSD/HUSD $43,245 $1.00 0.30%
Mehr ansehen
Gesamt / Durchschnitt$14,258,679$1.00

70. Tezos Tezos (0.02%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinExXTZ/BCH $6,653,586 $0.874626 46.86%
2 MXCXTZ/USDT $2,822,516 $0.878260 19.88%
3 LATOKENXTZ/USDT $1,233,766 $0.877557 8.69%
4 LATOKENXTZ/BTC $1,189,288 $0.878763 8.38%
5 BigONEXTZ/USDT $404,795 $0.877858 2.85%
6 BinanceXTZ/BTC $260,522 $0.881175 1.83%
7 OceanExXTZ/USDT $172,880 $0.876855 1.22%
8 OceanExXTZ/VET $168,303 $0.874137 1.19%
9 CoinExXTZ/BTC $155,742 $0.877396 1.10%
10 Coinbase ProXTZ/USD $154,069 $0.872400 1.08%
Mehr ansehen
Gesamt / Durchschnitt$14,200,012$0.876306

71. Bit-Z Token Bit-Z Token (0.02%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 Bit-ZBZ/USDT $6,210,407 $0.270303 44.56%
2 Bit-ZBZ/ETH $3,497,199 $0.271141 25.09%
3 Bit-ZBZ/BTC $3,391,777 $0.266764 24.34%
4 Bit-ZXRP/BZ $433,641 $0.265883 3.11%
5 Bit-ZNULS/BZ $231,888 $0.274114 1.66%
6 Bit-ZTRX/BZ $86,994 $0.281268 0.62%
7 Bit-ZDEFI/BZ $85,001 $0.270466 0.61%
Gesamt / Durchschnitt$13,936,907$0.269648

72. Bitcoin Gold Bitcoin Gold (0.02%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 P2PB2BBTG/BTC $5,909,433 $8.08 43.24%
2 LATOKENBTG/BTC $1,072,151 $8.09 7.85%
3 CoinsbitBTG/BTC $1,051,177 $7.87 7.69%
4 OKExBTG/USDT $819,244 $8.07 5.99%
5 P2PB2BBTG/ETH $774,924 $8.10 5.67%
6 CoinbitBTG/KRW $668,758 $8.50 4.89%
7 BinanceBTG/BTC $423,847 $8.07 3.10%
8 ExratesBTG/BTC $373,484 $8.02 2.73%
9 BithumbBTG/KRW $309,507 $7.95 2.26%
10 P2PB2BBTG/USD $203,660 $8.09 1.49%
Mehr ansehen
Gesamt / Durchschnitt$13,665,553$8.08

73. MX Token MX Token (0.02%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 MXCMX/USDT $8,716,342 $0.147397 63.86%
2 MXCMX/ETH $4,225,389 $0.147762 30.96%
3 MXCFET/MX $600,740 $0.150530 4.40%
4 CHAOEXMX/USDT $106,676 $0.147839 0.78%
5 HooMX/USDT $0 $0.147376 0.00%
Gesamt / Durchschnitt$13,649,148$0.147651

74. BitcoinHD BitcoinHD (0.02%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 MXCBHD/ETH $4,131,387 $9.94 30.42%
2 MXCBHD/USDT $3,616,135 $9.95 26.62%
3 Bithumb GlobalBHD/USDT $2,745,707 $10.65 20.21%
4 BitMartBHD/USDT $1,260,282 $9.94 9.28%
5 BHEXBHD/USDT $891,073 $10.04 6.56%
6 BitMaxBHD/BTC $393,835 $10.56 2.90%
7 CoinealBHD/USDT $223,974 $10.44 1.65%
8 BitMaxBHD/USDT $169,525 $9.99 1.25%
9 BitMartBHD/ETH $150,733 $10.24 1.11%
Gesamt / Durchschnitt$13,582,651$10.12

75. MCO MCO (0.02%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BithumbMCO/KRW $7,384,810 $3.51 60.62%
2 Bithumb GlobalMCO/BTC $832,482 $3.53 6.83%
3 LATOKENMCO/BTC $646,839 $3.53 5.31%
4 OKExMCO/USDT $620,185 $3.53 5.09%
5 DigiFinexMCO/BTC $563,503 $3.53 4.63%
6 OKExMCO/BTC $544,923 $3.53 4.47%
7 ExratesMCO/BTC $394,214 $3.53 3.24%
8 BinanceMCO/BTC $307,803 $3.53 2.53%
9 Bit-ZMCO/BTC $302,686 $3.53 2.48%
10 LATOKENMCO/ETH $132,654 $3.54 1.09%
Mehr ansehen
Gesamt / Durchschnitt$12,181,347$3.53

76. Aeron Aeron (0.02%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BithumbARN/KRW $10,165,651 $0.211255 86.77%
2 BinanceARN/BTC $748,115 $0.172537 6.39%
3 CHAOEXARN/BTC $258,948 $0.172456 2.21%
4 ExratesARN/BTC $236,132 $0.171893 2.02%
5 DcoinARN/BTC $117,026 $0.168999 1.00%
6 ExratesARN/ETH $69,006 $0.173147 0.59%
7 BinanceARN/ETH $49,834 $0.172261 0.43%
8 ProBit ExchangeARN/KRW $32,920 $0.171697 0.28%
9 ProBit ExchangeARN/BTC $26,144 $0.172054 0.22%
10 MercatoxARN/BTC $9,223 $0.200596 0.08%
Mehr ansehen
Gesamt / Durchschnitt$11,715,361$0.206111

77. NKN NKN (0.02%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BinanceNKN/BTC $5,440,857 $0.035617 48.97%
2 BinanceNKN/USDT $1,684,382 $0.035833 15.16%
3 MXCNKN/USDT $1,414,053 $0.035609 12.73%
4 BilaxyNKN/ETH $1,391,757 $0.041702 12.53%
5 Huobi GlobalNKN/USDT $484,308 $0.035759 4.36%
6 Huobi GlobalNKN/BTC $220,295 $0.035617 1.98%
7 Gate.ioNKN/USDT $153,025 $0.035773 1.38%
8 BittrexNKN/BTC $117,626 $0.035778 1.06%
9 BinanceNKN/BNB $111,206 $0.035724 1.00%
10 UpbitNKN/BTC $70,022 $0.035536 0.63%
Mehr ansehen
Gesamt / Durchschnitt$11,110,644$0.036423

78. Echoin Echoin (0.02%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 OKExEC/USDT $5,272,883 $0.025725 47.91%
2 OKExEC/USDK $3,445,756 $0.025330 31.31%
3 BKEXEC/USDT $2,288,059 $0.025695 20.79%
Gesamt / Durchschnitt$11,006,698$0.025595

79. Holo Holo (0.02%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinExHOT/BTC $2,512,677 $0.000787 23.11%
2 CoinExHOT/ETH $2,401,254 $0.000761 22.09%
3 BilaxyHOT/USDT $769,992 $0.000764 7.08%
4 MXCHOT/ETH $708,723 $0.000767 6.52%
5 LATOKENHOT/USDT $485,900 $0.000762 4.47%
6 BinanceHOT/USDT $462,298 $0.000761 4.25%
7 FatbtcHOT/ETH $362,839 $0.000793 3.34%
8 ExratesHOT/BTC $327,787 $0.000804 3.02%
9 CoinExHOT/BCH $276,631 $0.000777 2.54%
10 BilaxyHOT/ETH $256,206 $0.000760 2.36%
Mehr ansehen
Gesamt / Durchschnitt$10,871,441$0.000773

80. EDUCare EDUCare (0.02%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 Huobi GlobalEKT/USDT $3,674,877 $0.173645 33.84%
2 Huobi GlobalEKT/ETH $2,876,291 $0.173583 26.48%
3 MXCEKT/USDT $2,167,990 $0.173665 19.96%
4 Huobi GlobalEKT/BTC $1,928,098 $0.173484 17.75%
5 Bit-ZEKT/BTC $213,839 $0.173421 1.97%
Gesamt / Durchschnitt$10,861,095$0.173599

81. Decred Decred (0.02%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 MXCDCR/USDT $4,431,838 $14.33 43.87%
2 CoinExDCR/BCH $3,343,118 $14.38 33.09%
3 CoinExDCR/BTC $700,833 $14.35 6.94%
4 OceanExDCR/VET $317,961 $14.43 3.15%
5 BinanceDCR/BTC $297,151 $14.41 2.94%
6 OceanExDCR/USDT $281,193 $14.44 2.78%
7 BW.comDCR/BTC $195,740 $14.39 1.94%
8 DragonEXDCR/USDT $98,830 $14.01 0.98%
9 BW.comDCR/USDT $66,560 $14.62 0.66%
10 Huobi GlobalDCR/USDT $65,008 $14.33 0.64%
Mehr ansehen
Gesamt / Durchschnitt$10,102,130$14.36

82. Measurable Data Token Measurable Data Token (0.02%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 OKExMDT/USDT $3,097,350 $0.009988 30.91%
2 DigiFinexMDT/USDT $2,352,206 $0.009886 23.47%
3 OKExMDT/BTC $1,386,419 $0.009937 13.83%
4 OKExMDT/ETH $1,113,427 $0.009866 11.11%
5 DigiFinexMDT/BTC $929,029 $0.010130 9.27%
6 DigiFinexMDT/ETH $844,224 $0.009857 8.42%
7 Gate.ioMDT/USDT $183,798 $0.009987 1.83%
8 Gate.ioMDT/ETH $60,120 $0.010042 0.60%
9 BiKiMDT/USDT $38,369 $0.009726 0.38%
10 Bancor NetworkMDT/BNT $9,331 $0.009789 0.09%
Mehr ansehen
Gesamt / Durchschnitt$10,021,919$0.009945

83. PLANET PLANET (0.02%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 Bithumb GlobalPLA/ETH $4,825,152 $0.304023 49.94%
2 Bithumb GlobalPLA/USDT $4,688,859 $0.300716 48.53%
3 P2PB2BPLA/BTC $36,915 $0.276573 0.38%
4 P2PB2BPLA/ETH $35,611 $0.269735 0.37%
5 P2PB2BPLA/USD $34,769 $0.281600 0.36%
6 LivecoinPLA/ETH $12,257 $0.395634 0.13%
7 VinDAXPLA/VD $6,272 $0.235565 0.06%
8 SistemkoinPLA/TRY $5,522 $0.280412 0.06%
9 VinDAXPLA/USDT $4,601 $0.295577 0.05%
10 VinDAXPLA/BTC $4,217 $0.296351 0.04%
Mehr ansehen
Gesamt / Durchschnitt$9,661,721$0.302156

84. Super Zero Super Zero (0.02%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BilaxySERO/USDT $4,863,233 $0.084335 53.71%
2 BiKiSERO/USDT $2,046,434 $0.083811 22.60%
3 Bit-ZSERO/USDT $961,851 $0.083610 10.62%
4 Gate.ioSERO/USDT $478,022 $0.084514 5.28%
5 BigONESERO/USDT $209,659 $0.084514 2.32%
6 HotbitSERO/USDT $139,631 $0.082993 1.54%
7 LBankSERO/USDT $87,477 $0.084012 0.97%
8 DigiFinexSERO/USDT $86,846 $0.084003 0.96%
9 MXCSERO/USDT $76,082 $0.084052 0.84%
10 CoinsuperSERO/USDT $36,251 $0.084313 0.40%
Mehr ansehen
Gesamt / Durchschnitt$9,054,036$0.084122

85. Dimension Chain Dimension Chain (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 Bithumb GlobalEON/USDT $8,406,968 $0.310418 94.37%
2 BitMartEON/USDT $501,234 $0.303627 5.63%
Gesamt / Durchschnitt$8,908,202$0.310036

86. Nexo Nexo (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 HotbitNEXO/ETH $3,325,285 $0.091722 37.77%
2 HotbitNEXO/BTC $1,313,683 $0.091494 14.92%
3 Huobi GlobalNEXO/BTC $1,024,522 $0.094791 11.64%
4 HotbitNEXO/USDT $938,325 $0.091416 10.66%
5 Huobi GlobalNEXO/ETH $909,946 $0.094952 10.33%
6 BitrueNEXO/XRP $819,891 $0.094980 9.31%
7 BitrueNEXO/BTC $297,329 $0.094791 3.38%
8 MercatoxNEXO/BTC $95,233 $0.095675 1.08%
9 HitBTCNEXO/BTC $66,255 $0.095635 0.75%
10 CoinbitNEXO/KRW $5,393 $0.097632 0.06%
Mehr ansehen
Gesamt / Durchschnitt$8,804,700$0.092827

87. QuarkChain QuarkChain (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BinanceQKC/BTC $2,723,839 $0.005226 31.94%
2 Bithumb GlobalQKC/BTC $1,239,975 $0.005226 14.54%
3 BilaxyQKC/ETH $839,437 $0.005289 9.84%
4 ExratesQKC/BTC $599,011 $0.005226 7.02%
5 Gate.ioQKC/USDT $578,928 $0.005046 6.79%
6 UpbitQKC/KRW $557,237 $0.005050 6.53%
7 LATOKENQKC/BTC $439,988 $0.005146 5.16%
8 BitrueQKC/XRP $292,790 $0.005232 3.43%
9 Bithumb GlobalQKC/ETH $264,953 $0.005284 3.11%
10 Bithumb GlobalQKC/USDT $220,270 $0.005159 2.58%
Mehr ansehen
Gesamt / Durchschnitt$8,526,997$0.005202

88. TrueChain TrueChain (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 OKExTRUE/BTC $6,361,250 $0.205822 75.20%
2 OKExTRUE/USDT $1,100,766 $0.207771 13.01%
3 OKExTRUE/ETH $674,497 $0.207488 7.97%
4 BW.comTRUE/USDT $172,736 $0.206466 2.04%
5 BW.comTRUE/ETH $75,364 $0.204698 0.89%
6 BithumbTRUE/KRW $60,865 $0.206205 0.72%
7 ZB.COMTRUE/USDT $11,827 $0.206065 0.14%
8 ZB.COMTRUE/BTC $1,577 $0.208171 0.02%
9 DragonEXTRUE/ETH $663 $0.703350 0.01%
10 HitBTCTRUE/BTC $0 $0.192982 0.00%
Mehr ansehen
Gesamt / Durchschnitt$8,459,545$0.206254

89. aelf aelf (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 MXCELF/USDT $2,956,600 $0.078387 35.07%
2 MXCELF/ETH $680,380 $0.078617 8.07%
3 MXCELF/BTC $639,494 $0.078212 7.59%
4 BiKiELF/BTC $484,248 $0.078228 5.74%
5 CoinBeneELF/BTC $449,576 $0.078148 5.33%
6 OKExELF/USDT $371,166 $0.078291 4.40%
7 BitMaxELF/USDT $344,851 $0.078592 4.09%
8 BitMaxELF/BTC $338,957 $0.077987 4.02%
9 DcoinELF/USDT $310,866 $0.078796 3.69%
10 BiKiELF/ETH $283,360 $0.078503 3.36%
Mehr ansehen
Gesamt / Durchschnitt$8,430,353$0.078375

90. Ocean Protocol Ocean Protocol (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BilaxyOCEAN/ETH $5,633,110 $0.028313 68.85%
2 MXCOCEAN/ETH $2,383,679 $0.027712 29.14%
3 HotbitOCEAN/BTC $83,359 $0.027544 1.02%
4 HotbitOCEAN/ETH $35,337 $0.027312 0.43%
5 BittrexOCEAN/BTC $21,430 $0.027657 0.26%
6 KuCoinOCEAN/BTC $14,819 $0.027738 0.18%
7 CoinbitOCEAN/KRW $3,825 $0.158231 0.05%
8 FatbtcOCEAN/ETH $3,155 $0.030139 0.04%
9 KuCoinOCEAN/ETH $1,578 $0.027582 0.02%
10 BittrexOCEAN/USDT $921 $0.027615 0.01%
Mehr ansehen
Gesamt / Durchschnitt$8,181,214$0.028124

91. Decentraland Decentraland (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 OKExMANA/BTC $2,351,835 $0.032079 29.11%
2 OKExMANA/USDT $1,703,845 $0.031918 21.09%
3 MXCMANA/ETH $1,238,440 $0.032020 15.33%
4 LATOKENMANA/BTC $804,499 $0.031999 9.96%
5 BinanceMANA/BTC $540,542 $0.031999 6.69%
6 ExratesMANA/BTC $286,274 $0.031999 3.54%
7 DragonEXMANA/USDT $254,541 $0.031818 3.15%
8 BitAssetMANA/USDT $122,934 $0.031972 1.52%
9 Huobi GlobalMANA/BTC $118,957 $0.031999 1.47%
10 LATOKENMANA/ETH $111,359 $0.032178 1.38%
Mehr ansehen
Gesamt / Durchschnitt$8,079,190$0.032005

92. Crypto.com Coin Crypto.com Coin (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 OKExCRO/USDT $2,277,023 $0.033123 28.44%
2 Bithumb GlobalCRO/USDT $2,166,215 $0.033424 27.06%
3 DigiFinexCRO/USDT $1,607,008 $0.033725 20.07%
4 Huobi GlobalCRO/USDT $698,530 $0.033023 8.72%
5 CoinTigerCRO/BTC $468,528 $0.033366 5.85%
6 Bithumb GlobalCRO/BTC $421,665 $0.034322 5.27%
7 FatbtcCRO/USDT $92,837 $0.033926 1.16%
8 DcoinCRO/BTC $53,879 $0.032903 0.67%
9 DcoinCRO/USDT $50,173 $0.032414 0.63%
10 BiboxCRO/USDT $45,333 $0.032822 0.57%
Mehr ansehen
Gesamt / Durchschnitt$8,006,514$0.033400

93. Binance USD Binance USD (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BinanceBUSD/USDT $5,706,430 $1.00 76.28%
2 BinanceBTC/BUSD $1,523,366 $1.00 20.36%
3 BinanceBNB/BUSD $250,917 $1.00 3.35%
4 HitBTCBUSD/BTC $82 $0.884391 0.00%
5 HitBTCBUSD/USDT $1 $0.853578 0.00%
Gesamt / Durchschnitt$7,480,795$1.00

94. DEX DEX (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinbitDEX/KRW $7,349,968 $0.265120 98.84%
2 DigiFinexDEX/ETH $45,021 $0.021253 0.61%
3 DigiFinexDEX/BTC $41,297 $0.019296 0.56%
4 LivecoinDEX/BTC $265 $0.021386 0.00%
5 Instant BitexDEX/BTC $0 $0.036903 0.00%
6 AllbitDEX/ETH $0 $0.043959 0.00%
7 CoinZestDEX/KRW $0 $0.041662 0.00%
Gesamt / Durchschnitt$7,436,552$0.020320

95. Ontology Gas Ontology Gas (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 MXCONG/USDT $871,333 $0.132693 11.73%
2 CoinExONG/BCH $792,565 $0.133445 10.67%
3 MXCONG/ETH $563,622 $0.135747 7.59%
4 CoinsuperONG/BTC $555,775 $0.132659 7.48%
5 Bithumb GlobalONG/BTC $545,940 $0.144075 7.35%
6 BinanceONG/BTC $518,527 $0.132819 6.98%
7 DigiFinexONG/BTC $463,949 $0.132819 6.25%
8 Bithumb GlobalONG/USDT $430,198 $0.146544 5.79%
9 BiboxONG/ETH $368,632 $0.133290 4.96%
10 BiboxONG/BTC $345,777 $0.132096 4.66%
Mehr ansehen
Gesamt / Durchschnitt$7,427,429$0.135370

96. Nano Nano (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BinanceNANO/BTC $3,074,547 $0.788716 41.42%
2 BinanceNANO/USDT $774,485 $0.802077 10.43%
3 MercatoxXRB/BTC $512,747 $0.800213 6.91%
4 CoinExNANO/BTC $465,070 $0.794505 6.26%
5 BitinkaNANO/ETH $405,725 $0.786285 5.47%
6 CoinBeneNANO/BTC $379,804 $0.790324 5.12%
7 BitinkaNANO/USDT $351,898 $0.816267 4.74%
8 CoinExNANO/BCH $188,489 $0.793823 2.54%
9 Huobi GlobalNANO/USDT $181,021 $0.797861 2.44%
10 DragonEXNANO/USDT $168,245 $0.794951 2.27%
Mehr ansehen
Gesamt / Durchschnitt$7,423,651$0.793625

97. Kuai Token Kuai Token (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 YunExBTC/KT $4,907,148 $0.136251 66.90%
2 YunExETH/KT $1,334,831 $0.136435 18.20%
3 YunExKT/ETH $843,661 $0.137927 11.50%
4 YunExUSDT/KT $172,637 $0.141090 2.35%
5 YunExSNET/KT $74,873 $0.142035 1.02%
6 DragonEXKT/ETH $1,371 $0.135395 0.02%
Gesamt / Durchschnitt$7,334,521$0.136650

98. UNUS SED LEO UNUS SED LEO (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 DragonEXLEO/USDT $6,441,195 $1.00 89.01%
2 BW.comLEO/USDT $336,313 $0.965785 4.65%
3 BitfinexLEO/USD $136,382 $1.00 1.88%
4 BitfinexLEO/BTC $117,859 $1.00 1.63%
5 BiKiLEO/USDT $47,383 $0.975621 0.65%
6 YunExLEO/USDT $36,212 $1.00 0.50%
7 ProBit ExchangeLEO/KRW $35,154 $0.997357 0.49%
8 BigONELEO/USDT $30,094 $0.994592 0.42%
9 FatbtcLEO/ETH $13,941 $0.928598 0.19%
10 BitfinexLEO/USDT $13,166 $0.996609 0.18%
Mehr ansehen
Gesamt / Durchschnitt$7,236,287$1.00

99. Celer Network Celer Network (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 MXCCELR/USDT $1,974,911 $0.004592 27.68%
2 MXCCELR/ETH $1,471,406 $0.004616 20.62%
3 BinanceCELR/BTC $974,739 $0.004583 13.66%
4 DragonEXCELR/USDT $886,523 $0.004597 12.42%
5 BinanceCELR/USDT $598,763 $0.004607 8.39%
6 BitMaxCELR/BTC $443,505 $0.004623 6.21%
7 BitMaxCELR/USDT $325,059 $0.004603 4.56%
8 Gate.ioCELR/USDT $204,341 $0.004593 2.86%
9 BiKiCELR/USDT $57,942 $0.004602 0.81%
10 BinanceCELR/BNB $55,537 $0.004625 0.78%
Mehr ansehen
Gesamt / Durchschnitt$7,136,073$0.004601

100. YOU COIN YOU COIN (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 OKExYOU/USDT $2,729,283 $0.056450 39.26%
2 OKExYOU/BTC $2,605,019 $0.057164 37.47%
3 OKExYOU/ETH $1,346,963 $0.056391 19.38%
4 DcoinYOU/USDT $267,970 $0.056971 3.85%
5 FatbtcYOU/ETH $2,084 $0.068577 0.03%
6 OKEx KoreaYOU/BTC $36 $0.056038 0.00%
7 CoinMexYOU/USDT $20 $0.056590 0.00%
8 OKEx KoreaYOU/USDT $0 $0.056530 0.00%
9 OKExYOU/OKB $0 $0.030136 0.00%
Gesamt / Durchschnitt$6,951,374$0.056730

101. Fetch Fetch (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BinanceFET/BTC $2,307,778 $0.039717 33.64%
2 BinanceFET/USDT $1,626,648 $0.039748 23.71%
3 MXCFET/USDT $620,383 $0.039858 9.04%
4 MXCFET/MX $600,740 $0.039007 8.76%
5 MXCFET/ETH $424,957 $0.040003 6.19%
6 BitrabbitFET/USDT $368,356 $0.039736 5.37%
7 DcoinFET/USDT $266,856 $0.039383 3.89%
8 HotbitFET/USDT $195,712 $0.040013 2.85%
9 BitMaxFET/USDT $127,525 $0.039798 1.86%
10 HotbitFET/ETH $73,400 $0.040367 1.07%
Mehr ansehen
Gesamt / Durchschnitt$6,859,723$0.039697

102. HYCON HYCON (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 OKExHYC/USDT $3,129,386 $0.004647 47.78%
2 OKExHYC/ETH $1,390,325 $0.004748 21.23%
3 BithumbHYC/KRW $857,131 $0.005328 13.09%
4 OKExHYC/BTC $739,718 $0.004663 11.29%
5 OKEx KoreaHYC/KRW $392,534 $0.004713 5.99%
6 OKEx KoreaHYC/BTC $34,848 $0.004663 0.53%
7 OKEx KoreaHYC/ETH $2,901 $0.004748 0.04%
8 OKEx KoreaHYC/USDT $2,821 $0.004647 0.04%
9 Bit-ZHYC/ETH $0 $0.004132 0.00%
10 Bit-ZHYC/BTC $0 $0.003538 0.00%
Mehr ansehen
Gesamt / Durchschnitt$6,549,665$0.004763

103. Zcoin Zcoin (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinExXZC/BCH $2,293,460 $4.83 35.02%
2 MXCXZC/USDT $1,785,406 $4.88 27.27%
3 CoinExXZC/BTC $1,222,811 $4.85 18.67%
4 CHAOEXXZC/BTC $366,800 $4.86 5.60%
5 BinanceXZC/BTC $183,053 $4.87 2.80%
6 DigiFinexXZC/BTC $139,926 $4.84 2.14%
7 HotbitXZC/BTC $107,360 $4.89 1.64%
8 HotbitXZC/USDT $78,906 $4.93 1.20%
9 Huobi GlobalXZC/BTC $69,337 $4.84 1.06%
10 HotbitXZC/ETH $41,700 $4.91 0.64%
Mehr ansehen
Gesamt / Durchschnitt$6,548,336$4.85

104. Hedera Hashgraph Hedera Hashgraph (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BinanceHBAR/BTC $2,223,671 $0.036501 33.97%
2 OKExHBAR/USDT $1,012,108 $0.036435 15.46%
3 UpbitHBAR/KRW $892,947 $0.036275 13.64%
4 OKExHBAR/BTC $758,007 $0.036421 11.58%
5 OKExHBAR/USDK $676,944 $0.035597 10.34%
6 BinanceHBAR/USDT $503,243 $0.036315 7.69%
7 BinanceHBAR/BNB $145,746 $0.036439 2.23%
8 BittrexHBAR/BTC $142,079 $0.036501 2.17%
9 BittrexHBAR/USD $45,162 $0.036271 0.69%
10 LiquidHBAR/USD $39,330 $0.035010 0.60%
Mehr ansehen
Gesamt / Durchschnitt$6,546,667$0.036328

105. Aladdin Aladdin (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 P2PB2BADN/BTC $1,963,103 $0.000482 30.06%
2 IDAXADN/ETH $1,562,268 $0.000469 23.92%
3 BitForexADN/ETH $1,472,006 $0.000461 22.54%
4 CoinallADN/ETH $1,229,112 $0.000464 18.82%
5 CoinBeneADN/BTC $169,762 $0.000479 2.60%
6 DOBI ExchangeADN/ETH $63,673 $0.000471 0.97%
7 DigiFinexADN/ETH $39,544 $0.000443 0.61%
8 CoinTigerADN/USDT $32,199 $0.000499 0.49%
9 TOPBTCADN/BTC $0 $0.000482 0.00%
10 OOOBTCADN/BTC $0 $0.000563 0.00%
Gesamt / Durchschnitt$6,531,668$0.000471

106. Whole Network Whole Network (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 Huobi GlobalNODE/USDT $3,500,239 $0.007805 54.45%
2 Huobi GlobalNODE/HT $1,520,725 $0.007810 23.66%
3 Huobi GlobalNODE/BTC $1,400,558 $0.007799 21.79%
4 Huobi KoreaNODE/BTC $6,050 $0.007823 0.09%
5 Huobi KoreaNODE/USDT $355 $0.007784 0.01%
6 Huobi KoreaNODE/HT $98 $0.007810 0.00%
Gesamt / Durchschnitt$6,428,026$0.007805

107. Zilliqa Zilliqa (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 OKExZIL/USDT $510,803 $0.005159 7.96%
2 CoinExZIL/BTC $485,611 $0.005320 7.57%
3 BinanceZIL/BTC $466,952 $0.005226 7.28%
4 BitMaxZIL/ETH $409,659 $0.005231 6.39%
5 MXCZIL/USDT $371,302 $0.005155 5.79%
6 CoinExZIL/BCH $355,117 $0.005193 5.54%
7 Cat.ExZIL/BTC $317,688 $0.005065 4.95%
8 Huobi GlobalZIL/USDT $291,516 $0.005161 4.54%
9 BitMaxZIL/USDT $245,683 $0.005169 3.83%
10 Cat.ExZIL/ETH $244,151 $0.005173 3.81%
Mehr ansehen
Gesamt / Durchschnitt$6,415,278$0.005193

108. BitForex Token BitForex Token (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BitForexBF/USDT $3,434,366 $0.012946 53.56%
2 BitForexBF/ETH $2,977,542 $0.013012 46.44%
3 YoBitBF/BTC $9 $0.011256 0.00%
4 YoBitBF/USD $8 $0.013133 0.00%
5 YoBitBF/DOGE $5 $0.013315 0.00%
6 YoBitBF/ETH $0 $0.012660 0.00%
Gesamt / Durchschnitt$6,411,930$0.012977

109. IoTeX IoTeX (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BinanceIOTX/BTC $4,661,189 $0.004583 73.92%
2 BilaxyIOTX/ETH $901,006 $0.004500 14.29%
3 MXCIOTX/ETH $353,679 $0.004551 5.61%
4 BinanceIOTX/ETH $158,097 $0.004552 2.51%
5 BittrexIOTX/BTC $44,250 $0.004583 0.70%
6 HotbitIOTX/USDT $37,135 $0.004480 0.59%
7 BilaxyIOTX/USDT $35,320 $0.004770 0.56%
8 HotbitIOTX/ETH $21,557 $0.004512 0.34%
9 UpbitIOTX/BTC $20,427 $0.004583 0.32%
10 HotbitIOTX/BTC $17,605 $0.004473 0.28%
Mehr ansehen
Gesamt / Durchschnitt$6,305,725$0.004568

110. Silverway Silverway (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BitMartSLV/BTC $6,013,858 $0.767410 99.62%
2 Binance DEXSLV-986/BNB $22,753 $0.790403 0.38%
3 CoinsbitSLV/BTC $44 $0.882542 0.00%
Gesamt / Durchschnitt$6,036,655$0.767498

111. BitMax Token BitMax Token (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BitMaxBTMX/USDT $3,243,114 $0.067450 54.44%
2 BitMaxBTMX/PAX $1,404,759 $0.068364 23.58%
3 BitMaxBTMX/BTC $1,307,029 $0.067616 21.94%
4 ProBit ExchangeBTMX/KRW $2,507 $0.067332 0.04%
5 IDEXBTMX/ETH $0 $0.083224 0.00%
Gesamt / Durchschnitt$5,957,409$0.067702

112. RIF Token RIF Token (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 MXCRIF/USDT $3,663,001 $0.077528 61.92%
2 Bithumb GlobalRIF/USDT $735,387 $0.076685 12.43%
3 MXCRIF/ETH $600,173 $0.078775 10.15%
4 MXCRIF/BTC $434,409 $0.078695 7.34%
5 Bithumb GlobalRIF/BTC $315,713 $0.075736 5.34%
6 CoinBeneRIF/BTC $58,343 $0.080882 0.99%
7 HotbitRIF/USDT $44,726 $0.072137 0.76%
8 KuCoinRIF/BTC $25,221 $0.078389 0.43%
9 HotbitRIF/ETH $15,955 $0.071891 0.27%
10 HotbitRIF/BTC $13,469 $0.072118 0.23%
Mehr ansehen
Gesamt / Durchschnitt$5,915,260$0.077508

113. FOIN FOIN (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 P2PB2BFOIN/BTC $5,035,743 $1324.90 85.80%
2 HotbitFOIN/BTC $833,598 $1300.20 14.20%
3 CryptoBridgeFOIN/BTC $0 $1440.77 0.00%
Gesamt / Durchschnitt$5,869,341$1321.39

114. Polymath Polymath (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BitruePOLY/XRP $3,545,644 $0.025431 61.58%
2 IDCMPOLY/BTC $995,933 $0.025406 17.30%
3 IDCMPOLY/ETH $520,347 $0.024969 9.04%
4 LATOKENPOLY/BTC $399,764 $0.025245 6.94%
5 BinancePOLY/BTC $99,647 $0.025406 1.73%
6 UpbitPOLY/KRW $62,880 $0.025334 1.09%
7 BKEXPOLY/ETH $56,174 $0.024870 0.98%
8 BithumbPOLY/KRW $19,707 $0.025165 0.34%
9 HotbitPOLY/ETH $17,687 $0.026574 0.31%
10 HotbitPOLY/BTC $14,473 $0.025684 0.25%
Mehr ansehen
Gesamt / Durchschnitt$5,757,595$0.025368

115. Ren Ren (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BinanceREN/BTC $2,447,548 $0.054511 43.13%
2 ExratesREN/BTC $2,366,499 $0.053144 41.71%
3 BinanceREN/USDT $589,171 $0.054793 10.38%
4 Huobi GlobalREN/BTC $147,697 $0.054913 2.60%
5 BinanceREN/BNB $63,916 $0.054212 1.13%
6 Huobi GlobalREN/ETH $37,418 $0.055037 0.66%
7 Kyber NetworkREN/ETH $20,347 $0.055356 0.36%
8 IDEXREN/ETH $1,393 $0.060779 0.02%
9 HitBTCREN/BTC $180 $0.060380 0.00%
10 TidexREN/BTC $23 $0.055234 0.00%
Mehr ansehen
Gesamt / Durchschnitt$5,674,207$0.053985

116. Bytom Bytom (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinExBTM/USDT $1,283,923 $0.056256 22.83%
2 OKExBTM/BTC $591,038 $0.055958 10.51%
3 BiboxBTM/BTC $581,985 $0.055877 10.35%
4 BiboxBTM/ETH $569,955 $0.055925 10.13%
5 OKExBTM/USDT $545,359 $0.055908 9.70%
6 BiboxBTM/USDT $445,382 $0.055807 7.92%
7 BHEXBTM/USDT $214,941 $0.056309 3.82%
8 CoinExBTM/BCH $196,210 $0.056244 3.49%
9 CoinEggBTM/BTC $172,453 $0.056119 3.07%
10 Huobi GlobalBTM/USDT $171,749 $0.055908 3.05%
Mehr ansehen
Gesamt / Durchschnitt$5,624,560$0.056036

117. Augur Augur (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BiboxREP/USDT $776,429 $8.05 13.83%
2 VinDAXREP/BTC $755,912 $8.02 13.46%
3 BiboxREP/ETH $740,401 $7.96 13.19%
4 VinDAXREP/ETH $738,534 $8.58 13.15%
5 BiboxREP/BTC $628,848 $7.99 11.20%
6 LATOKENREP/BTC $512,534 $8.02 9.13%
7 BithumbREP/KRW $198,279 $8.02 3.53%
8 Coinbase ProREP/USD $148,011 $8.01 2.64%
9 LATOKENREP/ETH $147,663 $8.07 2.63%
10 BinanceREP/BTC $139,557 $8.02 2.49%
Mehr ansehen
Gesamt / Durchschnitt$5,615,468$8.10

118. Harmony Harmony (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BinanceONE/BTC $1,822,592 $0.005869 32.62%
2 BinanceONE/USDT $918,879 $0.005822 16.45%
3 BitMaxONE/USDT $850,383 $0.005820 15.22%
4 BilaxyONE/USDT $771,840 $0.005872 13.82%
5 BitMaxONE/BTC $402,666 $0.005829 7.21%
6 Huobi GlobalONE/USDT $402,630 $0.005328 7.21%
7 Huobi GlobalONE/BTC $197,328 $0.005339 3.53%
8 BinanceONE/BNB $186,931 $0.005791 3.35%
9 Huobi KoreaONE/BTC $8,738 $0.005339 0.16%
10 BinanceONE/USDC $6,915 $0.005836 0.12%
Mehr ansehen
Gesamt / Durchschnitt$5,586,724$0.005790

119. Ether Zero Ether Zero (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BithumbETZ/KRW $4,951,042 $0.085848 88.74%
2 BitMaxETZ/USDT $405,536 $0.026940 7.27%
3 DigiFinexETZ/USDT $85,659 $0.026097 1.54%
4 DigiFinexETZ/BTC $69,333 $0.026049 1.24%
5 DigiFinexETZ/ETH $24,880 $0.026446 0.45%
6 HotbitETZ/BTC $17,877 $0.026612 0.32%
7 HotbitETZ/ETH $17,809 $0.026879 0.32%
8 ExmoETZ/ETH $2,724 $0.028496 0.05%
9 ExmoETZ/BTC $2,416 $0.028301 0.04%
10 ExmoETZ/USDT $1,956 $0.028367 0.04%
Mehr ansehen
Gesamt / Durchschnitt$5,579,364$0.079190

120. Siacoin Siacoin (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinExSC/BCH $3,142,583 $0.001984 59.13%
2 DigiFinexSC/BTC $849,857 $0.002010 15.99%
3 BinanceSC/BTC $415,812 $0.001929 7.82%
4 CoinExSC/BTC $138,281 $0.001979 2.60%
5 BittrexSC/BTC $102,442 $0.002010 1.93%
6 LBankSC/BTC $79,510 $0.002010 1.50%
7 HitBTCSC/BTC $73,432 $0.001983 1.38%
8 DigiFinexSC/ETH $70,346 $0.001980 1.32%
9 KrakenSC/EUR $66,306 $0.002065 1.25%
10 BinanceSC/ETH $61,430 $0.001973 1.16%
Mehr ansehen
Gesamt / Durchschnitt$5,314,807$0.001986

121. Filecoin [Futures] Filecoin [Futures] (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 LBankFIL6/BTC $4,036,108 $3.97 76.86%
2 BitForexFIL/USDT $1,081,487 $3.39 20.59%
3 Gate.ioFIL/USDT $117,521 $8.06 2.24%
4 TOKOKFIL/ETH $13,922 $3.41 0.27%
5 TOKOKFIL/USDT $2,517 $3.55 0.05%
Gesamt / Durchschnitt$5,251,556$3.94

122. Aidos Kuneen Aidos Kuneen (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 STEXADK/BTC $1,089,397 $3.05 21.07%
2 STEXADK/USD $977,252 $3.71 18.90%
3 STEXADK/EUR $725,625 $4.40 14.04%
4 STEXADK/ETH $528,017 $3.08 10.21%
5 IDAXADK/BTC $508,806 $3.10 9.84%
6 IDAXADK/ETH $394,496 $2.98 7.63%
7 CoinTigerADK/BTC $376,027 $2.94 7.27%
8 ExratesADK/BTC $267,319 $3.58 5.17%
9 AidosMarketADK/BTC $76,860 $3.29 1.49%
10 HitBTCADK/BTC $64,316 $3.71 1.24%
Mehr ansehen
Gesamt / Durchschnitt$5,169,919$3.41

123. Horizen Horizen (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BW.comZEN/ETH $3,197,601 $3.39 61.91%
2 TOKOKZEN/BTC $958,442 $3.13 18.56%
3 DragonEXZEN/BTC $348,716 $3.28 6.75%
4 BW.comZEN/BTC $242,528 $3.38 4.70%
5 BinanceZEN/BTC $140,256 $3.28 2.72%
6 BW.comZEN/USDT $79,113 $3.33 1.53%
7 BittrexZEN/BTC $44,772 $3.27 0.87%
8 Huobi GlobalZEN/BTC $36,413 $3.28 0.70%
9 HitBTCZEN/BTC $20,211 $3.24 0.39%
10 SistemkoinZEN/TRY $12,516 $3.45 0.24%
Mehr ansehen
Gesamt / Durchschnitt$5,165,114$3.33

124. MINDOL MINDOL (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinallMIN/BTC $2,396,590 $0.228896 47.91%
2 CoinallMIN/ETH $1,476,227 $0.227006 29.51%
3 CoinealMIN/BTC $583,824 $0.213219 11.67%
4 CoinTigerMIN/BTC $545,770 $0.224394 10.91%
5 P2PB2BMIN/BTC $211 $0.214264 0.00%
6 P2PB2BMIN/ETH $48 $0.211005 0.00%
7 Bit-ZMIN/BTC $21 $0.213379 0.00%
8 BTC-AlphaMIN/BTC $17 $0.213219 0.00%
9 CoinsuperMIN/BTC $0 $0.264513 0.00%
10 CoinsuperMIN/ETH $0 $0.219797 0.00%
Gesamt / Durchschnitt$5,002,708$0.226017

125. IOTA IOTA (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BinanceIOTA/BTC $748,281 $0.272473 15.26%
2 CoinExIOTA/USDT $731,974 $0.271923 14.93%
3 BitfinexIOTA/USD $484,643 $0.272200 9.88%
4 BinanceIOTA/USDT $465,692 $0.272010 9.50%
5 CoinExIOTA/BTC $386,638 $0.272553 7.89%
6 Huobi GlobalIOTA/USDT $333,903 $0.271909 6.81%
7 DragonEXIOTA/USDT $309,762 $0.273616 6.32%
8 Huobi GlobalIOTA/BTC $301,528 $0.272312 6.15%
9 CoinExIOTA/BCH $206,840 $0.272427 4.22%
10 HitBTCIOTA/BTC $181,009 $0.272561 3.69%
Mehr ansehen
Gesamt / Durchschnitt$4,902,949$0.272360

126. CoinEx Token CoinEx Token (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinExCET/BTC $1,502,837 $0.020640 30.91%
2 CoinExCET/USDT $1,134,642 $0.020683 23.34%
3 CoinExCET/BCH $847,580 $0.020769 17.43%
4 CoinExCET/ETH $787,229 $0.020802 16.19%
5 CoinExCET/USDC $582,025 $0.020335 11.97%
6 CoinExNNB/CET $7,149 $0.021420 0.15%
Gesamt / Durchschnitt$4,861,461$0.020663

127. Ultiledger Ultiledger (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinExULT/BTC $1,937,789 $0.026801 39.94%
2 CoinTigerULT/BTC $1,773,647 $0.027255 36.56%
3 CoinTigerULT/ETH $544,437 $0.027387 11.22%
4 CoinTigerULT/USDT $394,659 $0.027385 8.13%
5 BitMartULT/BTC $104,519 $0.027255 2.15%
6 BitMartULT/USDT $95,134 $0.027339 1.96%
7 CoinExULT/ETH $1,321 $0.026606 0.03%
8 RippleFoxULT/CNY $0 $0.033558 0.00%
Gesamt / Durchschnitt$4,851,506$0.027101

128. IRISnet IRISnet (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 MXCIRIS/USDT $1,572,255 $0.016873 32.60%
2 MXCIRIS/ETH $640,833 $0.016986 13.29%
3 Bithumb GlobalIRIS/USDT $537,803 $0.016699 11.15%
4 MXCIRIS/BTC $382,245 $0.016892 7.93%
5 BiboxIRIS/ETH $306,864 $0.016952 6.36%
6 BiboxIRIS/USDT $305,738 $0.016963 6.34%
7 BiboxIRIS/BTC $283,809 $0.017125 5.89%
8 BigONEIRIS/USDT $204,924 $0.016802 4.25%
9 Bithumb GlobalIRIS/ETH $196,339 $0.016928 4.07%
10 HotbitIRIS/USDT $158,022 $0.016199 3.28%
Mehr ansehen
Gesamt / Durchschnitt$4,822,423$0.016873

129. Fantom Fantom (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BilaxyFTM/ETH $1,231,534 $0.011538 25.63%
2 BinanceFTM/BTC $1,125,222 $0.011336 23.41%
3 MXCFTM/USDT $681,824 $0.011211 14.19%
4 MXCFTM/ETH $398,681 $0.011235 8.30%
5 DigiFinexFTM/BTC $334,188 $0.011256 6.95%
6 BitMaxFTM/BTC $259,623 $0.011304 5.40%
7 BinanceFTM/USDT $259,572 $0.011222 5.40%
8 BitMaxFTM/USDT $232,543 $0.011291 4.84%
9 KuCoinFTM/BTC $64,851 $0.011417 1.35%
10 HotbitFTM/BTC $59,528 $0.011256 1.24%
Mehr ansehen
Gesamt / Durchschnitt$4,805,688$0.011347

130. HyperCash HyperCash (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinExHC/BCH $1,245,806 $1.41 26.51%
2 Huobi GlobalHC/USDT $685,415 $1.42 14.59%
3 BinanceHC/BTC $565,912 $1.41 12.04%
4 BW.comHC/USDT $545,138 $1.41 11.60%
5 ZB.COMHSR/USDT $369,000 $1.41 7.85%
6 CoinExHC/BTC $226,958 $1.41 4.83%
7 OKExHC/USDT $148,025 $1.41 3.15%
8 ACXHC/AUD $131,189 $1.39 2.79%
9 CCXCanadaHC/USDT $126,298 $1.42 2.69%
10 CCXCanadaHC/CAD $114,319 $1.47 2.43%
Mehr ansehen
Gesamt / Durchschnitt$4,699,414$1.41

131. TokenClub TokenClub (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinExTCT/ETH $4,125,098 $0.013014 91.00%
2 OKExTCT/USDT $246,015 $0.012346 5.43%
3 CoinExTCT/BTC $81,586 $0.012779 1.80%
4 Gate.ioTCT/USDT $38,813 $0.012145 0.86%
5 BigONETCT/USDT $18,123 $0.012466 0.40%
6 MXCTCT/USDT $12,179 $0.012406 0.27%
7 OKExTCT/BTC $11,097 $0.012301 0.24%
8 CoinBeneTCT/BTC $115 $0.016401 0.00%
9 Gate.ioTCT/ETH $6 $0.012124 0.00%
10 OKExTCT/ETH $0 $0.035320 0.00%
Gesamt / Durchschnitt$4,533,032$0.012960

132. The Midas Touch Gold The Midas Touch Gold (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BithumbTMTG/KRW $4,459,757 $0.000858 99.49%
2 DigiFinexTMTG/BTC $22,404 $0.000884 0.50%
3 CoinBeneTMTG/BTC $501 $0.000608 0.01%
Gesamt / Durchschnitt$4,482,662$0.000859

133. Loom Network Loom Network (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BinanceLOOM/BTC $979,207 $0.021788 22.20%
2 BilaxyLOOM/ETH $734,345 $0.021704 16.65%
3 MXCLOOM/ETH $720,840 $0.021892 16.34%
4 BithumbLOOM/KRW $417,859 $0.021883 9.47%
5 LATOKENLOOM/BTC $396,950 $0.021869 9.00%
6 LATOKENLOOM/ETH $172,372 $0.021816 3.91%
7 UpbitLOOM/KRW $167,627 $0.021630 3.80%
8 BitAssetLOOM/USDT $117,177 $0.021788 2.66%
9 CoinExLOOM/BTC $91,782 $0.021788 2.08%
10 BitrueLOOM/BTC $80,396 $0.021708 1.82%
Mehr ansehen
Gesamt / Durchschnitt$4,411,042$0.021803

134. ZelCash ZelCash (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 MXCZEL/ETH $2,110,118 $0.050817 48.30%
2 MXCZEL/USDT $1,770,225 $0.051541 40.52%
3 STEXZEL/BTC $171,516 $0.051214 3.93%
4 TOKOKZEL/BTC $117,674 $0.050812 2.69%
5 HotbitZEL/BTC $79,044 $0.050089 1.81%
6 HotbitZEL/ETH $49,813 $0.049565 1.14%
7 STEXZEL/ETH $39,320 $0.048672 0.90%
8 TOKOKZEL/ETH $29,806 $0.050641 0.68%
9 TradeOgreZEL/BTC $1,177 $0.050812 0.03%
10 Trade SatoshiZEL/BTC $6 $0.049847 0.00%
Mehr ansehen
Gesamt / Durchschnitt$4,368,700$0.051078

135. Hydro Hydro (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinExHYDRO/ETH $2,161,624 $0.000809 51.19%
2 CoinExHYDRO/BTC $2,038,569 $0.000765 48.27%
3 BitsdaqHYDRO/BTC $11,152 $0.000724 0.26%
4 BittrexHYDRO/BTC $11,152 $0.000724 0.26%
5 BitMartHYDRO/ETH $176 $0.000688 0.00%
6 MercatoxHYDRO/BTC $103 $0.000724 0.00%
7 IDEXHYDRO/ETH $70 $0.000801 0.00%
8 BitForexHYDRO/ETH $0 $0.000522 0.00%
9 BitMartHYDRO/BMX $0 $0.000442 0.00%
10 Radar RelayHYDRO/WETH $0 $0.006337 0.00%
Mehr ansehen
Gesamt / Durchschnitt$4,222,845$0.000787

136. Eminer Eminer (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 OKExEM/USDT $4,090,115 $0.022383 99.86%
2 OKExEM/USDK $3,075 $0.022516 0.08%
3 BiKiEM/USDT $2,570 $0.015819 0.06%
Gesamt / Durchschnitt$4,095,760$0.022379

137. Metal Metal (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BinanceMTL/BTC $1,633,779 $0.307366 40.89%
2 BithumbMTL/KRW $675,300 $0.308886 16.90%
3 HitBTCMTL/BTC $502,182 $0.312238 12.57%
4 ExratesMTL/BTC $430,461 $0.306321 10.77%
5 BinanceMTL/USDT $243,052 $0.309449 6.08%
6 UpbitMTL/KRW $223,837 $0.308044 5.60%
7 ExratesMTL/ETH $116,374 $0.308453 2.91%
8 BinanceMTL/ETH $104,666 $0.309842 2.62%
9 Huobi GlobalMTL/BTC $38,578 $0.308492 0.97%
10 BittrexMTL/BTC $19,339 $0.308009 0.48%
Mehr ansehen
Gesamt / Durchschnitt$3,995,569$0.308400

138. Newton Newton (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 MXCNEW/USDT $1,225,342 $0.003389 30.67%
2 BiKiNEW/USDT $753,315 $0.003391 18.86%
3 HotbitNEW/BTC $750,655 $0.002549 18.79%
4 HotbitNEW/ETH $723,822 $0.002516 18.12%
5 Huobi GlobalNEW/USDT $319,551 $0.003387 8.00%
6 MXCNEW/ETH $122,595 $0.003392 3.07%
7 Binance DEXNEW-09E/BNB $60,748 $0.003529 1.52%
8 Huobi GlobalNEW/BTC $31,433 $0.003377 0.79%
9 Huobi GlobalNEW/HT $6,667 $0.003394 0.17%
10 Huobi KoreaNEW/USDT $361 $0.003387 0.01%
Mehr ansehen
Gesamt / Durchschnitt$3,994,752$0.003075

139. YottaChain YottaChain (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinealYTA/USDT $3,359,736 $0.085427 85.55%
2 CoinBeneYTA/USDT $305,764 $0.084714 7.79%
3 BiKiYTA/USDT $236,467 $0.085455 6.02%
4 FatbtcYTA/USDT $25,029 $0.082798 0.64%
5 CoinExchangeYTA/BTC $2 $0.040200 0.00%
6 EtherFlyerYTA/ETH $0 $0.094073 0.00%
7 CoinExchangeYTA/ETH $0 $0.002996 0.00%
Gesamt / Durchschnitt$3,926,998$0.085357

140. Loopring Loopring (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinMexLRC/ETH $1,759,318 $0.030557 44.93%
2 BinanceLRC/BTC $412,939 $0.030471 10.54%
3 CoinMexLRC/USDT $399,613 $0.030413 10.20%
4 OKExLRC/USDT $334,884 $0.030513 8.55%
5 DragonEXLRC/USDT $199,858 $0.030915 5.10%
6 DcoinLRC/USDT $157,602 $0.031842 4.02%
7 BithumbLRC/KRW $147,317 $0.030215 3.76%
8 Gate.ioLRC/USDT $114,374 $0.030112 2.92%
9 BitrueLRC/BTC $99,724 $0.030230 2.55%
10 OKExLRC/BTC $85,234 $0.030552 2.18%
Mehr ansehen
Gesamt / Durchschnitt$3,916,115$0.030580

141. WinToken WinToken (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 OKExWIN/BTC $1,734,828 $0.001551 44.35%
2 OKExWIN/USDT $1,729,856 $0.001555 44.22%
3 OKExWIN/ETH $295,449 $0.001565 7.55%
4 CoinMexWIN/ETH $151,426 $0.001563 3.87%
5 OKEx KoreaWIN/BTC $47 $0.001550 0.00%
6 OKEx KoreaWIN/USDT $0 $0.001555 0.00%
7 OKExWIN/OKB $0 $0.000481 0.00%
Gesamt / Durchschnitt$3,911,605$0.001554

142. Origin Sport Origin Sport (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 OKExORS/BTC $1,768,848 $0.007276 45.41%
2 OKExORS/ETH $1,508,265 $0.007350 38.72%
3 OKExORS/USDT $617,917 $0.007126 15.86%
4 OKEx KoreaORS/BTC $71 $0.007276 0.00%
5 OKEx KoreaORS/USDT $12 $0.007126 0.00%
6 OKEx KoreaORS/ETH $0 $0.007227 0.00%
Gesamt / Durchschnitt$3,895,113$0.007281

143. DigiByte DigiByte (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BitinkaDGB/ETH $1,167,807 $0.007947 30.27%
2 CoinExDGB/BCH $719,001 $0.008064 18.64%
3 BitinkaDGB/USDT $715,555 $0.007905 18.55%
4 CoinExDGB/USDT $384,430 $0.008009 9.96%
5 BittrexDGB/BTC $159,318 $0.007879 4.13%
6 SistemkoinDGB/TRY $140,389 $0.007959 3.64%
7 CoinExDGB/BTC $75,923 $0.008053 1.97%
8 BitinkaDGB/XRP $55,296 $0.008063 1.43%
9 WhiteBitDGB/BTC $53,878 $0.007960 1.40%
10 BitinkaDGB/BTC $51,921 $0.007960 1.35%
Mehr ansehen
Gesamt / Durchschnitt$3,857,815$0.007971

144. Verge Verge (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BinanceXVG/BTC $1,405,200 $0.003457 36.83%
2 CoinExXVG/BCH $968,376 $0.003451 25.38%
3 UpbitXVG/BTC $494,202 $0.003457 12.95%
4 BittrexXVG/BTC $424,995 $0.003377 11.14%
5 BinanceXVG/ETH $126,296 $0.003462 3.31%
6 CoinExXVG/BTC $87,241 $0.003425 2.29%
7 HitBTCXVG/BTC $75,025 $0.003435 1.97%
8 SistemkoinXVG/TRY $51,039 $0.003677 1.34%
9 Huobi GlobalXVG/BTC $45,348 $0.003425 1.19%
10 SistemkoinXVG/BTC $24,572 $0.003538 0.64%
Mehr ansehen
Gesamt / Durchschnitt$3,815,054$0.003448

145. Bibox Token Bibox Token (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BiboxBIX/ETH $1,167,208 $0.156963 30.60%
2 BiboxBIX/BTC $1,059,277 $0.156939 27.77%
3 BiboxBIX/USDT $707,028 $0.156882 18.54%
4 BiboxDOGE/BIX $509,760 $0.159078 13.37%
5 Huobi GlobalBIX/ETH $222,278 $0.156144 5.83%
6 Huobi GlobalBIX/USDT $56,008 $0.156058 1.47%
7 Huobi GlobalBIX/BTC $34,604 $0.156216 0.91%
8 BiKiBIX/BTC $20,302 $0.156698 0.53%
9 BiboxXENO/BIX $16,706 $0.147768 0.44%
10 BiKiBIX/ETH $13,710 $0.156144 0.36%
Mehr ansehen
Gesamt / Durchschnitt$3,813,995$0.157112

146. Perlin Perlin (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 TOKOKPERL/USDT $1,630,838 $0.032721 44.87%
2 BinancePERL/BTC $878,968 $0.032722 24.18%
3 BilaxyPERL/USDT $488,960 $0.033424 13.45%
4 BinancePERL/USDT $473,453 $0.032721 13.03%
5 BinancePERL/BNB $49,449 $0.032670 1.36%
6 HotbitPERL/BTC $30,556 $0.032722 0.84%
7 DcoinPERL/USDT $23,855 $0.032822 0.66%
8 BinancePERL/USDC $15,538 $0.032144 0.43%
9 HotbitPERL/USDT $15,161 $0.032829 0.42%
10 TokenomyPERL/BTC $14,471 $0.032320 0.40%
Mehr ansehen
Gesamt / Durchschnitt$3,634,606$0.032813

147. Lisk Lisk (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinExLSK/BCH $2,406,107 $0.764299 67.09%
2 CHAOEXLSK/BTC $355,499 $0.767008 9.91%
3 CoinEggLSK/BTC $231,100 $0.766204 6.44%
4 BinanceLSK/BTC $208,214 $0.764596 5.81%
5 CoinExLSK/BTC $78,642 $0.748356 2.19%
6 HitBTCLSK/BTC $50,888 $0.764918 1.42%
7 LivecoinLSK/BTC $42,721 $0.782766 1.19%
8 BitBayLSK/PLN $31,525 $0.771781 0.88%
9 Huobi GlobalLSK/BTC $21,013 $0.763792 0.59%
10 OKExLSK/BTC $19,392 $0.755752 0.54%
Mehr ansehen
Gesamt / Durchschnitt$3,586,172$0.764615

148. Karatgold Coin Karatgold Coin (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BitForexKBC/USDT $370,871 $0.021078 10.40%
2 BitForexKBC/ETH $239,788 $0.023720 6.73%
3 BitForexKBC/BTC $228,816 $0.020341 6.42%
4 HubiKBC/BTC $224,196 $0.022512 6.29%
5 CoinBeneKBC/BTC $205,578 $0.021708 5.77%
6 CoinBeneKBC/USDT $204,199 $0.022785 5.73%
7 LBankKBC/BTC $200,022 $0.021065 5.61%
8 Bit-ZKBC/USDT $192,763 $0.022081 5.41%
9 CoinealKBC/BTC $183,216 $0.021225 5.14%
10 DigiFinexKBC/ETH $172,164 $0.022331 4.83%
Mehr ansehen
Gesamt / Durchschnitt$3,564,781$0.021842

149. Cocos-BCX Cocos-BCX (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BigONECOCOS/USDT $1,643,729 $0.000903 46.85%
2 BinanceCOCOS/USDT $521,407 $0.000903 14.86%
3 BigONECOCOS/ONE $472,925 $0.000902 13.48%
4 BilaxyCOCOS/USDT $418,686 $0.000922 11.93%
5 BigONECOCOS/BTC $280,347 $0.000891 7.99%
6 DragonEXCOCOS/USDT $85,544 $0.000903 2.44%
7 BinanceCOCOS/BTC $72,387 $0.000965 2.06%
8 BinanceCOCOS/BNB $13,719 $0.000900 0.39%
Gesamt / Durchschnitt$3,508,744$0.000906

150. V Systems V Systems (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 MXCVSYS/USDT $1,036,864 $0.071867 29.69%
2 MXCVSYS/ETH $608,466 $0.072023 17.42%
3 Huobi GlobalVSYS/USDT $288,208 $0.071867 8.25%
4 ZB.COMVSYS/BTC $281,378 $0.071298 8.06%
5 BitForexVSYS/BTC $203,732 $0.070751 5.83%
6 CoinExVSYS/BCH $126,863 $0.072114 3.63%
7 OKExVSYS/USDT $109,624 $0.072168 3.14%
8 Huobi GlobalVSYS/BTC $104,889 $0.071796 3.00%
9 CoinExVSYS/USDT $95,556 $0.071967 2.74%
10 HotbitVSYS/USDT $88,069 $0.073999 2.52%
Mehr ansehen
Gesamt / Durchschnitt$3,491,975$0.071854

151. Groestlcoin Groestlcoin (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BinanceGRS/BTC $1,309,560 $0.211893 37.79%
2 DigiFinexGRS/BTC $635,297 $0.215189 18.33%
3 UpbitGRS/KRW $551,313 $0.210413 15.91%
4 ExratesGRS/BTC $454,310 $0.209803 13.11%
5 BittrexGRS/BTC $146,929 $0.210688 4.24%
6 UpbitGRS/BTC $73,974 $0.210688 2.13%
7 Huobi GlobalGRS/BTC $54,805 $0.211250 1.58%
8 ExratesGRS/ETH $48,424 $0.216127 1.40%
9 BinanceGRS/ETH $42,613 $0.213185 1.23%
10 LBankGRS/BTC $38,054 $0.208999 1.10%
Mehr ansehen
Gesamt / Durchschnitt$3,465,540$0.211946

152. Lightning Bitcoin Lightning Bitcoin (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinEggLBTC/BTC $1,887,879 $2.04 55.66%
2 CHAOEXLBTC/USDT $641,953 $2.03 18.93%
3 MXCLBTC/USDT $293,874 $1.99 8.66%
4 BW.comLBTC/BTC $219,031 $2.03 6.46%
5 BW.comLBTC/ETH $162,960 $2.04 4.80%
6 CHAOEXLBTC/BTC $80,542 $2.04 2.37%
7 MXCLBTC/BTC $58,248 $1.98 1.72%
8 MXCLBTC/ETH $30,257 $1.99 0.89%
9 CHAOEXLBTC/ETH $14,425 $2.04 0.43%
10 BitrueLBTC/ETH $2,154 $2.04 0.06%
Mehr ansehen
Gesamt / Durchschnitt$3,391,976$2.03

153. Nebulas Nebulas (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 Bithumb GlobalNAS/BTC $659,069 $0.446698 19.59%
2 OKExNAS/USDT $619,520 $0.452680 18.41%
3 Bithumb GlobalNAS/USDT $412,651 $0.445955 12.26%
4 DragonEXNAS/USDT $379,748 $0.453584 11.29%
5 BinanceNAS/BTC $353,027 $0.452647 10.49%
6 LBankNAS/ETH $231,908 $0.455283 6.89%
7 Huobi GlobalNAS/USDT $203,382 $0.453282 6.04%
8 Gate.ioNAS/USDT $166,821 $0.452178 4.96%
9 Gate.ioNAS/BTC $161,578 $0.451843 4.80%
10 Huobi GlobalNAS/BTC $77,743 $0.452165 2.31%
Mehr ansehen
Gesamt / Durchschnitt$3,364,969$0.450867

154. Metaverse ETP Metaverse ETP (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 RightBTCETP/USDT $1,564,822 $0.332695 46.80%
2 MXCETP/USDT $441,109 $0.335315 13.19%
3 RightBTCETP/BTC $394,284 $0.332853 11.79%
4 RightBTCETP/ETH $365,749 $0.333300 10.94%
5 BitfinexETP/USD $158,666 $0.334100 4.75%
6 Bit-ZETP/USDT $129,354 $0.328419 3.87%
7 HitBTCETP/BTC $94,322 $0.333978 2.82%
8 Huobi KoreaETP/BTC $60,512 $0.336310 1.81%
9 Huobi KoreaETP/ETH $54,252 $0.336747 1.62%
10 BitfinexETP/BTC $29,823 $0.334461 0.89%
Mehr ansehen
Gesamt / Durchschnitt$3,343,517$0.333218

155. Wirex Token Wirex Token (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 OKExWXT/OKB $968,211 $0.014317 28.99%
2 OKExWXT/USDK $771,494 $0.014160 23.10%
3 OKExWXT/USDT $734,483 $0.014193 21.99%
4 OKExWXT/BTC $451,694 $0.014231 13.53%
5 KuCoinWXT/USDT $332,935 $0.014058 9.97%
6 KuCoinWXT/BTC $53,986 $0.014070 1.62%
7 Huobi GlobalWXT/USDT $14,038 $0.014098 0.42%
8 Huobi GlobalWXT/BTC $8,411 $0.013989 0.25%
9 Huobi GlobalWXT/HT $3,734 $0.014385 0.11%
10 Huobi KoreaWXT/BTC $442 $0.013989 0.01%
Mehr ansehen
Gesamt / Durchschnitt$3,339,510$0.014210

156. FTX Token FTX Token (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 Huobi GlobalFTT/USDT $828,612 $1.37 25.39%
2 BitMaxFTT/USDT $689,239 $1.37 21.12%
3 BitMaxFTT/BTC $526,033 $1.37 16.12%
4 Huobi GlobalFTT/BTC $489,798 $1.37 15.01%
5 Huobi GlobalFTT/HT $426,380 $1.37 13.06%
6 CoinExFTT/USDT $121,052 $1.37 3.71%
7 CoinExFTT/BTC $117,298 $1.37 3.59%
8 BitfinexFTT/USDT $28,575 $1.37 0.88%
9 FatbtcFTT/USDT $20,600 $1.36 0.63%
10 BitfinexFTT/USD $15,963 $1.36 0.49%
Mehr ansehen
Gesamt / Durchschnitt$3,263,693$1.37

157. Chiliz Chiliz (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BilaxyCHZ/ETH $2,214,649 $0.005613 68.05%
2 BitMaxCHZ/USDT $347,477 $0.005724 10.68%
3 BinanceCHZ/BTC $339,350 $0.005628 10.43%
4 BitMaxCHZ/BTC $246,176 $0.005749 7.56%
5 BinanceCHZ/USDT $77,858 $0.005634 2.39%
6 BinanceCHZ/BNB $25,104 $0.005666 0.77%
7 KuCoinCHZ/BTC $3,361 $0.005626 0.10%
8 Binance DEXCHZ/BNB $237 $0.005786 0.01%
9 IDEXCHZ/ETH $0 $0.008251 0.00%
Gesamt / Durchschnitt$3,254,213$0.005637

158. Elastos Elastos (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 LBankELA/ETH $2,546,864 $1.88 79.25%
2 CoinExELA/USDT $151,246 $1.84 4.71%
3 CoinExELA/BCH $148,000 $1.85 4.61%
4 CoinExELA/BTC $141,536 $1.85 4.40%
5 CoinEggELA/ETH $73,710 $1.85 2.29%
6 CoinEggELA/BTC $70,290 $1.83 2.19%
7 Huobi GlobalELA/USDT $39,680 $1.84 1.23%
8 Huobi GlobalELA/BTC $26,030 $1.84 0.81%
9 Huobi GlobalELA/ETH $12,413 $1.86 0.39%
10 KuCoinELA/BTC $3,759 $1.85 0.12%
Mehr ansehen
Gesamt / Durchschnitt$3,213,865$1.87

159. PAX Gold PAX Gold (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 Bithumb GlobalPAXG/USDT $3,209,935 $1538.15 100.00%
2 HitBTCPAXG/USDT $1 $1719.94 0.00%
3 HitBTCPAXG/BTC $0 $1389.38 0.00%
Gesamt / Durchschnitt$3,209,936$1538.15

160. Band Protocol Band Protocol (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 BinanceBAND/BTC $1,771,349 $0.379404 55.43%
2 DcoinBAND/USDT $549,644 $0.382379 17.20%
3 BilaxyBAND/USDT $494,115 $0.386234 15.46%
4 BinanceBAND/USDT $327,440 $0.381416 10.25%
5 BinanceBAND/BNB $53,212 $0.376357 1.67%
Gesamt / Durchschnitt$3,195,760$0.381127

161. KuCoin Shares KuCoin Shares (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 KuCoinKCS/USDT $1,507,409 $1.07 47.33%
2 KuCoinKCS/BTC $588,074 $1.07 18.46%
3 KuCoinKCS/ETH $452,830 $1.07 14.22%
4 BitMaxKCS/USDT $307,842 $1.08 9.66%
5 BitMaxKCS/BTC $221,251 $1.07 6.95%
6 BiKiKCS/BTC $81,945 $1.04 2.57%
7 ProBit ExchangeKCS/KRW $9,232 $1.07 0.29%
8 KuCoinLTC/KCS $5,407 $1.07 0.17%
9 KuCoinXRP/KCS $5,193 $1.07 0.16%
10 KuCoinNEO/KCS $3,108 $1.07 0.10%
Mehr ansehen
Gesamt / Durchschnitt$3,185,155$1.07

162. Arcblock Arcblock (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 OKExABT/USDT $1,350,412 $0.153068 42.62%
2 DragonEXABT/USDT $984,427 $0.152165 31.07%
3 BithumbABT/KRW $553,133 $0.149814 17.46%
4 BitMartABT/BTC $99,856 $0.152839 3.15%
5 OKExABT/ETH $81,124 $0.153330 2.56%
6 Huobi GlobalABT/BTC $32,007 $0.152196 1.01%
7 BitMartABT/ETH $29,091 $0.152275 0.92%
8 Gate.ioABT/USDT $18,593 $0.152566 0.59%
9 OKExABT/BTC $13,058 $0.152758 0.41%
10 Huobi GlobalABT/ETH $5,530 $0.151952 0.17%
Mehr ansehen
Gesamt / Durchschnitt$3,168,338$0.152196

163. Quant Quant (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 HotbitQNT/BTC $1,321,194 $5.24 42.49%
2 HotbitQNT/USDT $793,872 $5.19 25.53%
3 HotbitQNT/ETH $519,844 $5.22 16.72%
4 Bithumb GlobalQNT/USDT $282,812 $5.36 9.09%
5 IDEXQNT/ETH $42,432 $5.16 1.36%
6 Bithumb GlobalQNT/BTC $36,600 $5.33 1.18%
7 BittrexQNT/BTC $35,493 $5.29 1.14%
8 FatbtcQNT/ETH $35,347 $5.62 1.14%
9 UpbitQNT/BTC $16,415 $5.17 0.53%
10 DigiFinexQNT/USDT $12,222 $5.86 0.39%
Mehr ansehen
Gesamt / Durchschnitt$3,109,532$5.24

164. Kyber Network Kyber Network (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 MXCKNC/ETH $1,020,347 $0.180743 33.47%
2 VinDAXKNC/BTC $324,346 $0.182024 10.64%
3 VinDAXKNC/ETH $303,971 $0.186441 9.97%
4 BinanceKNC/BTC $261,026 $0.180577 8.56%
5 BW.comKNC/USDT $200,884 $0.184585 6.59%
6 BKEXKNC/USDT $130,784 $0.179868 4.29%
7 BitrueKNC/XRP $128,626 $0.181162 4.22%
8 BitAssetKNC/USDT $102,341 $0.180671 3.36%
9 HanbitcoKNC/BTC $101,647 $0.180898 3.33%
10 BinanceKNC/ETH $99,909 $0.180647 3.28%
Mehr ansehen
Gesamt / Durchschnitt$3,048,238$0.181795

165. V-Dimension V-Dimension (0.01%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 HotbitVOLLAR/USDT $1,931,335 $0.945850 64.07%
2 HotbitVOLLAR/BTC $531,505 $0.947665 17.63%
3 HotbitVOLLAR/ETH $517,641 $0.948037 17.17%
4 CoinBeneVOLLAR/USDT $19,183 $0.933465 0.64%
5 CHAOEXVOLLAR/USDT $14,865 $1.39 0.49%
6 ZBGVOLLAR/BTC $0 $0.950238 0.00%
7 LBankVOLLAR/USDT $0 $1.01 0.00%
8 BCEXVOLLAR/BTC $0 $0.964790 0.00%
Gesamt / Durchschnitt$3,014,530$0.948641

166. Gemini Dollar Gemini Dollar (0.00%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 CoinExGUSD/USDT $1,363,873 $0.999911 45.96%
2 BitForexGUSD/USDT $274,038 $0.996900 9.23%
3 BW.comGUSD/USDT $253,792 $0.994592 8.55%
4 FatbtcBTC/GUSD $250,053 $0.987955 8.43%
5 HotbitGUSD/USDT $243,201 $0.989229 8.20%
6 HotbitGUSD/ETH $225,952 $0.975958 7.61%
7 BW.comGUSD/BTC $107,343 $0.996950 3.62%
8 BCEXGUSD/USDT $77,709 $0.995395 2.62%
9 HotbitGUSD/BTC $66,573 $0.963906 2.24%
10 BitMartGUSD/USDT $42,964 $0.998707 1.45%
Mehr ansehen
Gesamt / Durchschnitt$2,967,476$0.995017

167. Gatechain Token Gatechain Token (0.00%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 Gate.ioGT/USDT $1,039,465 $0.520934 35.78%
2 BiKiGT/USDT $568,057 $0.521937 19.55%
3 BitMaxGT/ETH $344,433 $0.519424 11.86%
4 BitMaxGT/USDT $312,844 $0.518023 10.77%
5 BitMaxGT/BTC $296,118 $0.518655 10.19%
6 LBankGT/USDT $243,282 $0.483796 8.37%
7 Huobi GlobalGT/USDT $52,805 $0.520934 1.82%
8 Gate.ioGT/BTC $16,886 $0.521951 0.58%
9 Huobi GlobalGT/HT $12,003 $0.523177 0.41%
10 Huobi GlobalGT/BTC $7,373 $0.521147 0.25%
Mehr ansehen
Gesamt / Durchschnitt$2,904,993$0.517296

168. FABRK FABRK (0.00%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 Bithumb GlobalFAB/USDT $2,464,380 $0.005174 86.05%
2 BithumbFAB/KRW $399,535 $0.005117 13.95%
Gesamt / Durchschnitt$2,863,915$0.005166

169. Zipper Zipper (0.00%)

#QuellePaarVolumen (24 Std)PreisVolumen (%)
1 MXCZIP/USDT $1,546,482 $0.000249 54.78%
2 IDCMZIP/USDT $628,054 $0.000249 22.25%
3 OKExZIP/USDT $264,370 $0.000248 9.36%
4 IDCMZIP/ETH $234,858 $0.000250 8.32%
5 DigiFinexZIP/USDT $138,383 $0.000248 4.90%
6 OKExZIP/BTC $5,399 $0.000241 0.19%
7 OKExZIP/ETH $3,505 $0.000248 0.12%
8 DigiFinexZIP/ETH $1,999 $0.000248 0.07%
9 FCoinZIP/USDT $0 $0.000247 0.00%
10 FCoinZIP/ETH $0 $0.000234 0.00%
Mehr ansehen