24 Stunden Volumen Rangliste (Währung)

← Zurück zu den Top 100

#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1. Bitcoin (29.31%)
1	Binance	BTC/USDT	$162,423,000	$6106.71	4.71%
2	OKEx	BTC/USDT	$138,235,000	$6107.77	4.01%
3	CoinBene	BTC/USDT	$137,604,000	$6111.26	3.99%
4	Bitfinex	BTC/USD	$131,076,000	$6162.10	3.80%
5	CoinBene	ETH/BTC	$76,993,900	$6169.57	2.23%
6	Simex	BTC/USD	$64,278,500	$6153.02	1.86%
7	Huobi	BTC/USDT	$60,709,900	$6107.58	1.76%
8	OOOBTC	BTC/USDT	$56,275,000	$6108.20	1.63%
9	Binance	EOS/BTC	$53,665,500	$6106.27	1.56%
10	OKEx	LTC/BTC	$48,838,600	$6199.45	1.42%
Mehr ansehen
Gesamt / Durchschnitt			$3,450,585,844	$6128.74
2. Tether (21.30%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	CoinBene	ETH/USDT	$226,805,000	$1.00	9.05%
2	CoinBene	LTC/USDT	$162,981,000	$1.01	6.50%
3	Binance	BTC/USDT	$162,423,000	$1.00	6.48%
4	OKEx	BTC/USDT	$138,235,000	$1.00	5.51%
5	CoinBene	BTC/USDT	$137,604,000	$1.00	5.49%
6	OKEx	EOS/USDT	$127,642,000	$1.01	5.09%
7	Huobi	EOS/USDT	$90,427,900	$1.01	3.61%
8	OKEx	ETH/USDT	$89,745,000	$1.00	3.58%
9	Binance	EOS/USDT	$68,238,000	$0.991527	2.72%
10	Huobi	BTC/USDT	$60,709,900	$1.00	2.42%
Mehr ansehen
Gesamt / Durchschnitt			$2,506,756,516	$1.00
3. Ethereum (14.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	CoinBene	ETH/USDT	$226,805,000	$469.68	13.75%
2	OKEx	ETH/USDT	$89,745,000	$469.69	5.44%
3	CoinBene	ETH/BTC	$76,993,900	$475.70	4.67%
4	Bitfinex	ETH/USD	$58,684,300	$473.71	3.56%
5	Huobi	ETH/USDT	$53,251,400	$469.83	3.23%
6	Binance	ETH/USDT	$43,915,600	$469.20	2.66%
7	Binance	ETH/BTC	$39,336,600	$475.15	2.39%
8	OKEx	ETH/BTC	$37,345,500	$475.64	2.26%
9	EXX	ETH/BTC	$33,032,400	$477.15	2.00%
10	DigiFinex	ETH/USDT	$27,857,900	$488.42	1.69%
Mehr ansehen
Gesamt / Durchschnitt			$1,648,940,606	$472.44
4. EOS (6.08%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	EOS/USDT	$127,642,000	$8.23	17.84%
2	Huobi	EOS/USDT	$90,427,900	$8.24	12.64%
3	Binance	EOS/USDT	$68,238,000	$8.36	9.54%
4	Upbit	EOS/KRW	$61,294,700	$8.55	8.57%
5	Bitfinex	EOS/USD	$59,620,800	$8.33	8.33%
6	Bithumb	EOS/KRW	$54,116,100	$9.17	7.56%
7	Binance	EOS/BTC	$53,665,500	$8.47	7.50%
8	OKEx	EOS/BTC	$39,330,900	$8.33	5.50%
9	ZB.COM	EOS/USDT	$23,935,900	$8.18	3.35%
10	HitBTC	EOS/USDT	$14,580,200	* $8.44	2.04%
Mehr ansehen
Gesamt / Durchschnitt			$715,551,320	$8.40
5. Litecoin (3.73%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	CoinBene	LTC/USDT	$162,981,000	$82.21	37.12%
2	OKEx	LTC/BTC	$48,838,600	$83.16	11.12%
3	OKEx	LTC/USDT	$34,241,100	$82.11	7.80%
4	Binance	LTC/USDT	$13,773,300	$82.01	3.14%
5	Binance	LTC/BTC	$13,249,700	$83.04	3.02%
6	GDAX	LTC/USD	$12,832,700	$83.32	2.92%
7	Bit-Z	LTC/BTC	$12,660,700	$83.14	2.88%
8	Huobi	LTC/USDT	$11,433,400	$82.06	2.60%
9	Bitfinex	LTC/USD	$10,075,800	$82.86	2.29%
10	CoinBene	LTC/BTC	$6,476,690	$83.27	1.48%
Mehr ansehen
Gesamt / Durchschnitt			$439,092,802	$82.48
6. Bitcoin Cash (3.39%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	ZB.COM	BCC/BTC	$45,352,500	$761.66	11.36%
2	OKEx	BCH/USDT	$44,467,100	$753.77	11.14%
3	EXX	BCC/BTC	$26,895,800	$783.33	6.74%
4	OKEx	BCH/BTC	$26,819,400	$761.85	6.72%
5	Bitfinex	BCH/USD	$25,781,900	$762.40	6.46%
6	Huobi	BCH/USDT	$20,056,000	$753.11	5.02%
7	HitBTC	BCH/BTC	$18,910,900	$762.71	4.74%
8	Bit-Z	BCH/BTC	$18,908,900	$762.21	4.74%
9	Binance	BCC/BTC	$15,473,100	$762.21	3.88%
10	Binance	BCC/USDT	$11,201,600	$754.84	2.81%
Mehr ansehen
Gesamt / Durchschnitt			$399,158,776	$761.85
7. Ethereum Classic (1.84%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	ETC/USDT	$41,128,300	$14.73	18.97%
2	OKEx	ETC/BTC	$28,336,000	$14.88	13.07%
3	Huobi	ETC/USDT	$17,101,000	$14.71	7.89%
4	Binance	ETC/BTC	$16,200,300	$14.91	7.47%
5	Bit-Z	ETC/BTC	$14,132,100	$14.91	6.52%
6	Bitfinex	ETC/USD	$12,621,100	$14.86	5.82%
7	OKEx	ETC/ETH	$7,975,360	$14.87	3.68%
8	Binance	ETC/USDT	$7,628,020	$14.70	3.52%
9	Bithumb	ETC/KRW	$7,080,890	$15.72	3.27%
10	BCEX	ETC/BTC	$6,511,180	$14.04	3.00%
Mehr ansehen
Gesamt / Durchschnitt			$216,772,593	$14.82
8. Ripple (1.73%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bitbank	XRP/JPY	$40,565,800	$0.492288	19.88%
2	HitBTC	XRP/BTC	$17,986,700	$0.488296	8.81%
3	Binance	XRP/BTC	$16,525,400	$0.487678	8.10%
4	OKEx	XRP/USDT	$14,725,500	$0.482097	7.22%
5	Binance	XRP/USDT	$13,214,700	$0.481612	6.47%
6	Huobi	XRP/USDT	$11,094,400	$0.481503	5.44%
7	Bithumb	XRP/KRW	$10,817,000	$0.499978	5.30%
8	Bitfinex	XRP/USD	$8,653,260	$0.485990	4.24%
9	OKEx	XRP/BTC	$7,244,380	$0.488172	3.55%
10	Upbit	XRP/KRW	$5,484,390	$0.499978	2.69%
Mehr ansehen
Gesamt / Durchschnitt			$204,094,723	$0.488749
9. TRON (1.29%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	TRX/KRW	$23,712,500	$0.045142	15.64%
2	Binance	TRX/BTC	$18,852,200	$0.044143	12.43%
3	Binance	TRX/USDT	$17,582,100	$0.043581	11.59%
4	Bithumb	TRX/KRW	$15,363,800	$0.044063	10.13%
5	OKEx	TRX/BTC	$11,499,000	$0.043958	7.58%
6	Bit-Z	TRX/BTC	$11,195,800	$0.044143	7.38%
7	OKEx	TRX/USDT	$9,467,720	$0.043413	6.24%
8	Huobi	TRX/ETH	$8,861,750	$0.044076	5.84%
9	OKEx	TRX/ETH	$8,190,340	$0.043858	5.40%
10	Huobi	TRX/BTC	$5,212,750	$0.044138	3.44%
Mehr ansehen
Gesamt / Durchschnitt			$151,654,898	$0.044147
10. CK USD (0.75%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	BCEX	BTC/CKUSD	$20,093,500	$0.969860	22.69%
2	BCEX	ETH/CKUSD	$17,753,500	$0.957055	20.05%
3	Allcoin	BTC/CKUSD	$13,080,700	$0.960728	14.77%
4	Allcoin	ETH/CKUSD	$10,403,200	$0.956604	11.75%
5	BCEX	QTUM/CKUSD	$6,044,750	$0.939234	6.83%
6	BCEX	ETC/CKUSD	$3,511,290	$0.976491	3.96%
7	BCEX	XLM/CKUSD	$3,088,470	$0.953578	3.49%
8	BCEX	EOS/CKUSD	$2,831,340	$0.960108	3.20%
9	BCEX	ZEC/CKUSD	$2,079,940	$0.998138	2.35%
10	BCEX	LTC/CKUSD	$1,635,350	$0.942004	1.85%
Mehr ansehen
Gesamt / Durchschnitt			$88,565,368	$0.961028
11. Huobi Token (0.67%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	HT/USDT	$49,283,500	$4.15	62.12%
2	Huobi	HT/BTC	$9,934,110	$4.20	12.52%
3	Huobi	HT/ETH	$4,457,920	$4.19	5.62%
4	Huobi	ETC/HT	$3,301,450	$4.19	4.16%
5	Huobi	DASH/HT	$2,916,880	$4.26	3.68%
6	Huobi	BCH/HT	$2,630,280	$4.20	3.32%
7	Huobi	LTC/HT	$2,484,670	$4.21	3.13%
8	Huobi	IOST/HT	$2,172,840	$4.18	2.74%
9	Huobi	XRP/HT	$2,155,650	$4.22	2.72%
Gesamt / Durchschnitt			$79,337,300	$4.17
12. Bytom (0.66%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bibox	BTM/BIX	$28,465,200	$0.408475	36.67%
2	Bibox	BTM/ETH	$18,848,500	$0.408151	24.28%
3	Bibox	BTM/BTC	$10,695,800	$0.409592	13.78%
4	OEX	BTM/CNY	$3,742,900	$0.412808	4.82%
5	CoinEgg	BTM/BTC	$3,525,090	$0.408480	4.54%
6	OKEx	BTM/USDT	$2,512,450	$0.404193	3.24%
7	Huobi	BTM/USDT	$2,384,080	$0.403995	3.07%
8	OKEx	BTM/BTC	$1,655,450	$0.407799	2.13%
9	EXX	BTM/BTC	$1,442,560	$0.409902	1.86%
10	Gate.io	BTM/USDT	$1,256,830	$0.405977	1.62%
Mehr ansehen
Gesamt / Durchschnitt			$77,632,441	$0.408454
13. Qtum (0.65%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	LBank	QTUM/BTC	$15,209,700	$8.91	20.01%
2	OKEx	QTUM/USDT	$8,167,750	$8.74	10.75%
3	BCEX	QTUM/CKUSD	$6,044,750	$9.55	7.95%
4	LBank	QTUM/ETH	$5,741,240	$8.84	7.55%
5	Allcoin	QTUM/BTC	$5,357,770	$9.42	7.05%
6	BCEX	QTUM/BTC	$4,262,960	$9.06	5.61%
7	OKEx	QTUM/BTC	$3,562,670	$8.84	4.69%
8	Bithumb	QTUM/KRW	$2,651,340	$9.10	3.49%
9	LBank	MITH/QTUM	$2,226,740	$9.26	2.93%
10	Upbit	QTUM/KRW	$2,192,680	$9.06	2.88%
Mehr ansehen
Gesamt / Durchschnitt			$76,009,617	$9.03
14. Binance Coin (0.59%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	BNB/USDT	$31,882,800	$15.48	45.97%
2	Binance	BNB/BTC	$28,157,800	$15.69	40.60%
3	Binance	BNB/ETH	$2,712,790	$15.66	3.91%
4	Binance	EOS/BNB	$895,149	$15.43	1.29%
5	Binance	ADA/BNB	$457,938	$15.72	0.66%
6	Binance	ONT/BNB	$414,449	$15.56	0.60%
7	Binance	ETC/BNB	$396,860	$15.57	0.57%
8	Binance	RLC/BNB	$362,760	$15.65	0.52%
9	Binance	NEO/BNB	$334,659	$15.61	0.48%
10	Binance	IOTA/BNB	$333,529	$15.66	0.48%
Mehr ansehen
Gesamt / Durchschnitt			$69,357,989	$15.58
15. Ontology (0.56%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	ONT/BTC	$20,862,300	$5.10	31.56%
2	OKEx	ONT/USDT	$13,976,900	$5.03	21.14%
3	Binance	ONT/USDT	$13,397,000	$5.04	20.26%
4	Huobi	ONT/USDT	$8,207,050	$5.03	12.41%
5	OKEx	ONT/BTC	$2,894,830	$5.10	4.38%
6	Gate.io	ONT/USDT	$1,339,690	$5.06	2.03%
7	Huobi	ONT/BTC	$1,224,660	$5.10	1.85%
8	Upbit	ONT/KRW	$1,068,870	$5.26	1.62%
9	Binance	ONT/ETH	$1,007,480	$5.09	1.52%
10	Huobi	ONT/ETH	$692,350	$5.09	1.05%
Mehr ansehen
Gesamt / Durchschnitt			$66,113,172	$5.07
16. Bibox Token (0.54%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bibox	BTM/BIX	$28,465,200	$1.12	45.11%
2	Bibox	BIX/BTC	$13,794,300	$1.12	21.86%
3	Bibox	BIX/ETH	$10,969,600	$1.12	17.38%
4	Bibox	BIX/USDT	$9,258,530	$1.11	14.67%
5	Bibox	RED/BIX	$454,140	$1.12	0.72%
6	Bibox	INSTAR/BIX	$58,840	$1.12	0.09%
7	Bibox	LBA/BIX	$57,673	$1.12	0.09%
8	Bibox	GTC/BIX	$24,749	$1.12	0.04%
9	Bibox	UPP/BIX	$9,018	$1.11	0.01%
10	Bibox	EOSDAC/BIX	$2,427	$1.13	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$63,100,312	$1.12
17. True Chain (0.49%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	TRUE/BTC	$35,739,100	$1.06	61.46%
2	OKEx	TRUE/USDT	$16,534,400	$1.05	28.43%
3	OKEx	TRUE/ETH	$4,603,440	$1.07	7.92%
4	OEX	TRUE/CNY	$732,040	$1.10	1.26%
5	OEX	TRUE/BTC	$434,276	$1.06	0.75%
6	ZB.COM	TRUE/USDT	$74,663	$1.02	0.13%
7	ZB.COM	TRUE/BTC	$25,051	$1.07	0.04%
8	CoinBene	TRUE/ETH	$8,139	$1.02	0.01%
9	HitBTC	TRUE/BTC	$539	$1.02	0.00%
10	BitForex	TRUE/USDT	$0	$1.06	0.00%
Gesamt / Durchschnitt			$58,151,648	$1.06
18. IOTA (0.48%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bitfinex	MIOTA/USD	$15,086,200	$1.04	26.81%
2	Binance	IOTA/USDT	$9,121,600	$1.03	16.21%
3	Binance	IOTA/BTC	$8,955,470	$1.04	15.91%
4	OKEx	IOTA/USDT	$8,783,240	$1.03	15.61%
5	OKEx	IOTA/BTC	$4,365,760	$1.04	7.76%
6	Coinone	IOTA/KRW	$1,916,820	$1.06	3.41%
7	Bitfinex	MIOTA/BTC	$1,570,560	$1.05	2.79%
8	OKEx	IOTA/ETH	$1,276,030	$1.04	2.27%
9	Bitfinex	MIOTA/ETH	$1,175,380	$1.04	2.09%
10	Binance	IOTA/ETH	$962,764	$1.04	1.71%
Mehr ansehen
Gesamt / Durchschnitt			$56,272,904	$1.04
19. Dash (0.47%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Exrates	DASH/BTC	$5,671,800	$248.16	10.25%
2	HitBTC	DASH/BTC	$4,291,520	$244.01	7.75%
3	LBank	DASH/BTC	$3,229,300	$246.98	5.83%
4	Coinsuper	DASH/BTC	$3,178,840	$243.66	5.74%
5	Bit-Z	DASH/BTC	$3,088,360	$244.07	5.58%
6	OKEx	DASH/USDT	$3,044,960	$241.12	5.50%
7	Huobi	DASH/HT	$2,916,880	$241.86	5.27%
8	Binance	DASH/BTC	$2,859,730	$244.07	5.17%
9	Huobi	DASH/USDT	$2,783,290	$240.73	5.03%
10	HitBTC	DASH/USDT	$1,569,330	$246.41	2.83%
Mehr ansehen
Gesamt / Durchschnitt			$55,355,588	$244.38
20. NEO (0.45%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	NEO/BTC	$10,196,400	$34.29	19.19%
2	Binance	NEO/USDT	$5,679,380	$33.82	10.69%
3	OKEx	NEO/USDT	$4,387,640	$33.83	8.26%
4	OKEx	NEO/BTC	$3,733,200	$34.26	7.03%
5	LBank	NEO/BTC	$2,766,560	$34.12	5.21%
6	BCEX	ANS/BTC	$2,598,920	$37.82	4.89%
7	CoinEgg	NEO/BTC	$2,387,760	$34.26	4.49%
8	Bitfinex	NEO/USD	$2,268,090	$34.12	4.27%
9	Coinsuper	NEO/BTC	$1,610,220	$34.27	3.03%
10	Exrates	NEO/BTC	$1,299,250	$33.82	2.45%
Mehr ansehen
Gesamt / Durchschnitt			$53,137,505	$34.37
21. VeChain (0.41%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	LBank	VEN/BTC	$30,510,500	* $2.81	63.27%
2	Binance	VEN/BTC	$9,863,830	$2.79	20.45%
3	LBank	VEN/ETH	$3,009,100	$2.80	6.24%
4	Binance	VEN/ETH	$1,000,990	$2.79	2.08%
5	LBank	VEN/USDT	$746,801	$2.76	1.55%
6	Huobi	VEN/USDT	$570,347	$2.75	1.18%
7	Bithumb	VEN/KRW	$494,081	$2.82	1.02%
8	Huobi	VEN/BTC	$468,309	$2.78	0.97%
9	Huobi	VEN/ETH	$349,343	$2.78	0.72%
10	LATOKEN	VEN/ETH	$327,081	$2.81	0.68%
Mehr ansehen
Gesamt / Durchschnitt			$48,222,165	$2.79
22. Zcash (0.34%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	LBank	ZEC/BTC	$6,758,450	$171.28	16.81%
2	YoBit	ZEC/BTC	$4,128,210	$169.54	10.27%
3	BCEX	ZEC/BTC	$3,400,070	$184.79	8.46%
4	HitBTC	ZEC/BTC	$2,968,100	$170.71	7.38%
5	LBank	ZEC/ETH	$2,786,280	$170.51	6.93%
6	LBank	ZEC/USDT	$2,237,850	$169.11	5.57%
7	BCEX	ZEC/CKUSD	$2,079,940	$173.27	5.17%
8	Bit-Z	ZEC/BTC	$2,049,850	$170.76	5.10%
9	HitBTC	ZEC/USDT	$1,743,420	$172.51	4.34%
10	Huobi	ZEC/BTC	$1,020,250	$170.79	2.54%
Mehr ansehen
Gesamt / Durchschnitt			$40,208,363	$172.47
23. Cardano (0.33%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	ADA/USDT	$11,853,400	$0.136085	30.55%
2	Upbit	ADA/KRW	$11,038,500	$0.141181	28.45%
3	Binance	ADA/BTC	$5,206,330	$0.137994	13.42%
4	Huobi	ADA/USDT	$3,687,580	$0.136358	9.50%
5	Bittrex	ADA/BTC	$1,304,480	$0.137623	3.36%
6	Binance	ADA/ETH	$1,187,080	$0.137658	3.06%
7	Huobi	ADA/BTC	$736,208	$0.137994	1.90%
8	Bittrex	ADA/USDT	$632,235	$0.136058	1.63%
9	Upbit	ADA/BTC	$519,290	$0.137870	1.34%
10	Huobi	ADA/ETH	$499,565	$0.137663	1.29%
Mehr ansehen
Gesamt / Durchschnitt			$38,803,561	$0.138108
24. Stellar (0.30%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	XLM/BTC	$17,132,100	$0.202107	48.32%
2	BCEX	XLM/CKUSD	$3,088,470	$0.211600	8.71%
3	Binance	XLM/USDT	$2,710,000	$0.200064	7.64%
4	Exrates	XLM/BTC	$1,610,400	$0.212506	4.54%
5	BCEX	XLM/BTC	$1,391,800	$0.176758	3.93%
6	OKEx	XLM/BTC	$1,227,530	$0.202169	3.46%
7	CoinEgg	XLM/BTC	$880,435	$0.197284	2.48%
8	Upbit	XLM/KRW	$814,508	$0.206825	2.30%
9	OKEx	XLM/USDT	$755,624	$0.200213	2.13%
10	Poloniex	STR/BTC	$600,108	$0.202849	1.69%
Mehr ansehen
Gesamt / Durchschnitt			$35,453,450	$0.202237
25. Monero (0.29%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	HitBTC	XMR/BTC	$10,366,900	$115.66	30.84%
2	Binance	XMR/BTC	$3,515,750	$115.74	10.46%
3	Bitfinex	XMR/USD	$3,081,850	$115.53	9.17%
4	HitBTC	XMR/USDT	$2,757,480	$116.92	8.20%
5	Poloniex	XMR/BTC	$2,320,390	$115.71	6.90%
6	Huobi	XMR/BTC	$1,548,400	$116.00	4.61%
7	Huobi	XMR/ETH	$1,535,560	$115.66	4.57%
8	Bitfinex	XMR/BTC	$1,515,380	$115.98	4.51%
9	Livecoin	XMR/BTC	$1,032,690	$114.37	3.07%
10	Exrates	XMR/BTC	$671,514	$118.22	2.00%
Mehr ansehen
Gesamt / Durchschnitt			$33,610,993	$115.83
26. Nebulas (0.28%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	NAS/BTC	$11,637,300	$4.58	35.32%
2	Huobi	NAS/ETH	$8,087,450	$4.58	24.55%
3	Huobi	NAS/USDT	$4,439,020	$4.52	13.47%
4	BCEX	NAS/BTC	$3,954,450	$5.31	12.00%
5	OKEx	NAS/USDT	$1,425,000	$4.50	4.33%
6	OKEx	NAS/BTC	$1,371,130	$4.56	4.16%
7	BCEX	NAS/CKUSD	$832,761	$4.72	2.53%
8	OKEx	NAS/ETH	$648,681	$4.56	1.97%
9	Gate.io	NAS/USDT	$249,763	$4.50	0.76%
10	LBank	NAS/ETH	$246,795	$4.58	0.75%
Mehr ansehen
Gesamt / Durchschnitt			$32,944,341	$4.66
27. ICON (0.26%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	ICX/BTC	$18,591,900	$1.76	60.05%
2	Binance	ICX/USDT	$5,044,030	$1.74	16.29%
3	OKEx	ICX/BTC	$1,722,970	$1.76	5.57%
4	Binance	ICX/ETH	$837,277	$1.76	2.70%
5	OKEx	ICX/USDT	$728,368	$1.75	2.35%
6	OKEx	ICX/ETH	$623,925	$1.76	2.02%
7	Bithumb	ICX/KRW	$623,376	$1.81	2.01%
8	Rfinex	ICX/ETH	$567,877	$1.75	1.83%
9	LATOKEN	ICX/ETH	$494,746	$1.72	1.60%
10	Upbit	ICX/KRW	$453,692	$1.81	1.47%
Mehr ansehen
Gesamt / Durchschnitt			$30,960,655	$1.76
28. Game.com (0.24%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Gate.io	GTC/USDT	$15,463,900	$0.118146	55.49%
2	OKEx	GTC/USDT	$4,594,460	$0.117055	16.49%
3	HADAX	GTC/BTC	$2,122,650	$0.116960	7.62%
4	OKEx	GTC/BTC	$1,640,170	$0.115861	5.89%
5	Gate.io	GTC/ETH	$1,373,530	$0.118675	4.93%
6	HADAX	GTC/ETH	$1,351,290	$0.116558	4.85%
7	OKEx	GTC/ETH	$618,458	$0.116078	2.22%
8	Gate.io	GTC/BTC	$612,231	$0.117901	2.20%
9	Bibox	GTC/BTC	$39,120	$0.116293	0.14%
10	Bibox	GTC/ETH	$25,361	$0.117009	0.09%
Mehr ansehen
Gesamt / Durchschnitt			$27,865,919	$0.117635
29. IOST (0.23%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	IOST/USDT	$13,003,400	$0.024122	47.96%
2	Binance	IOST/BTC	$3,795,500	$0.024359	14.00%
3	OKEx	IOST/USDT	$2,670,210	$0.024085	9.85%
4	Huobi	IOST/HT	$2,172,840	$0.024232	8.01%
5	OKEx	IOST/BTC	$1,913,180	$0.024421	7.06%
6	Huobi	IOST/BTC	$1,500,330	$0.024275	5.53%
7	Huobi	IOST/ETH	$712,084	$0.024305	2.63%
8	Binance	IOST/ETH	$631,604	$0.024205	2.33%
9	OKEx	IOST/ETH	$228,139	$0.024328	0.84%
10	Zebpay	IOST/INR	$122,825	$0.022839	0.45%
Mehr ansehen
Gesamt / Durchschnitt			$27,113,523	$0.024193
30. Bluzelle (0.20%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	BLZ/ETH	$20,914,400	$0.227215	87.73%
2	Huobi	BLZ/BTC	$1,981,760	$0.227022	8.31%
3	Binance	BLZ/BTC	$477,793	$0.227022	2.00%
4	Binance	BLZ/ETH	$361,014	$0.226308	1.51%
5	Gate.io	BLZ/USDT	$81,645	$0.226380	0.34%
6	Gate.io	BLZ/ETH	$14,400	$0.228805	0.06%
7	Binance	BLZ/BNB	$4,515	$0.226795	0.02%
8	COSS	BLZ/ETH	$1,322	$0.232603	0.01%
9	COSS	BLZ/BTC	$802	$0.231845	0.00%
10	Bitbns	BLZ/INR	$764	$0.206292	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$23,838,748	$0.227179
31. Waves (0.19%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Tidex	WAVES/BTC	$6,524,810	$2.95	29.02%
2	Binance	WAVES/BTC	$3,775,920	$2.95	16.79%
3	Waves Decentralized Exchange	WAVES/BTC	$2,249,140	$2.96	10.00%
4	Huobi	WAVES/ETH	$2,152,050	$2.94	9.57%
5	Huobi	WAVES/BTC	$1,931,600	$2.95	8.59%
6	BCEX	WAVES/CKUSD	$1,110,490	$2.82	4.94%
7	Waves Decentralized Exchange	BCC/WAVES	$978,662	$2.94	4.35%
8	YoBit	WAVES/BTC	$857,047	$3.00	3.81%
9	Bittrex	WAVES/BTC	$742,327	$2.97	3.30%
10	Exmo	WAVES/BTC	$473,006	$2.94	2.10%
Mehr ansehen
Gesamt / Durchschnitt			$22,484,407	$2.94
32. Hshare (0.19%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	HSR/BTC	$9,454,470	$4.84	42.37%
2	OKEx	HSR/USDT	$3,440,610	$4.80	15.42%
3	TOPBTC	HSR/BTC	$2,268,620	$4.88	10.17%
4	Bit-Z	HSR/BTC	$1,522,180	$4.83	6.82%
5	Binance	HSR/BTC	$1,099,620	$4.83	4.93%
6	OKEx	HSR/ETH	$938,874	$4.85	4.21%
7	Huobi	HSR/USDT	$765,082	$4.77	3.43%
8	Allcoin	HSR/CKUSD	$749,796	$4.88	3.36%
9	ZB.COM	HSR/USDT	$475,751	$4.78	2.13%
10	ZB.COM	HSR/BTC	$342,386	$4.84	1.53%
Mehr ansehen
Gesamt / Durchschnitt			$22,316,237	$4.84
33. ATMCoin (0.19%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bits Blockchain	ATMC/EUR	$12,098,200	$3.97	54.32%
2	Bits Blockchain	ATMC/USD	$10,175,000	$3.70	45.68%
3	Bits Blockchain	ATMC/BTC	$67	$0.618253	0.00%
4	Bits Blockchain	ATMC/DOGE	$24	$0.042900	0.00%
5	Bits Blockchain	ATMC/ETH	$11	$0.522169	0.00%
6	Bits Blockchain	ATMC/LTC	$4	$0.291852	0.00%
Gesamt / Durchschnitt			$22,273,307	$3.84
34. Zilliqa (0.18%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	ZIL/ETH	$4,358,170	$0.068243	20.71%
2	Bithumb	ZIL/KRW	$3,715,990	$0.073738	17.65%
3	Binance	ZIL/BTC	$2,878,470	$0.068255	13.68%
4	Huobi	ZIL/USDT	$2,766,390	$0.067345	13.14%
5	Upbit	ZIL/KRW	$2,537,870	$0.069871	12.06%
6	OOOBTC	ZIL/BTC	$1,296,840	$0.069306	6.16%
7	Huobi	ZIL/BTC	$910,531	$0.068217	4.33%
8	Korbit	ZIL/KRW	$637,163	$0.071040	3.03%
9	Huobi	ZIL/ETH	$570,283	$0.068020	2.71%
10	GOPAX	ZIL/KRW	$335,362	$0.070141	1.59%
Mehr ansehen
Gesamt / Durchschnitt			$21,048,640	$0.069530
35. APIS (0.17%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bit-Z	APIS/BTC	$19,742,700	$0.005688	99.62%
2	Bit-Z	APIS/ETH	$75,563	$0.005635	0.38%
3	IDEX	APIS/ETH	$602	$0.005269	0.00%
Gesamt / Durchschnitt			$19,818,865	$0.005688
36. Cortex (0.15%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	CTXC/BTC	$3,601,470	$0.560508	20.53%
2	Huobi	CTXC/BTC	$2,733,740	$0.558468	15.58%
3	Huobi	CTXC/ETH	$2,555,400	$0.557881	14.56%
4	CoinBene	CTXC/ETH	$2,056,070	$0.555540	11.72%
5	OKEx	CTXC/ETH	$1,932,850	$0.558408	11.02%
6	CoinTiger	CTXC/BTC	$1,891,510	$0.559951	10.78%
7	CoinTiger	CTXC/ETH	$1,838,880	$0.558322	10.48%
8	Huobi	CTXC/USDT	$867,035	$0.552172	4.94%
9	OKEx	CTXC/USDT	$67,525	$0.552172	0.38%
10	CoinEx	CTXC/BTC	$1,572	$0.563537	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$17,546,191	$0.558261
37. OmiseGO (0.14%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	OMG/USDT	$1,998,520	$8.14	11.76%
2	B2BX	OMG/USDT	$1,744,950	$8.10	10.27%
3	Ethfinex	OMG/USD	$1,430,230	$8.21	8.42%
4	Binance	OMG/BTC	$936,398	$8.27	5.51%
5	Coinsuper	OMG/ETH	$928,546	$8.21	5.47%
6	Huobi	OMG/BTC	$924,904	$8.25	5.44%
7	OKEx	OMG/BTC	$806,062	$8.23	4.74%
8	C2CX	OMG/USDT	$702,638	$8.13	4.14%
9	OKEx	OMG/USDT	$608,137	$8.14	3.58%
10	Coinsuper	OMG/BTC	$575,987	$8.27	3.39%
Mehr ansehen
Gesamt / Durchschnitt			$16,989,697	$8.18
38. TrueUSD (0.13%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	TUSD/USDT	$8,646,990	$0.992046	55.66%
2	Binance	TUSD/BTC	$4,324,050	$1.00	27.83%
3	CoinTiger	TUSD/BTC	$1,381,530	$1.01	8.89%
4	Bittrex	TUSD/BTC	$464,849	$1.01	2.99%
5	Binance	TUSD/ETH	$286,574	$1.00	1.84%
6	Binance	TUSD/BNB	$241,818	$0.998861	1.56%
7	Bittrex	TUSD/USDT	$82,947	$0.992046	0.53%
8	Upbit	TUSD/BTC	$62,438	$1.00	0.40%
9	Bittrex	TUSD/ETH	$19,583	$0.988684	0.13%
10	Bitso	TUSD/MXN	$12,465	$1.02	0.08%
Mehr ansehen
Gesamt / Durchschnitt			$15,535,987	$0.997383
39. GXChain (0.12%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OEX	GXS/CNY	$8,237,180	$2.77	56.38%
2	Bit-Z	GXS/ETH	$2,913,230	$2.66	19.94%
3	Bit-Z	GXS/BTC	$2,399,950	$2.67	16.43%
4	Gate.io	GXS/USDT	$547,394	$2.62	3.75%
5	Binance	GXS/BTC	$235,119	$2.65	1.61%
6	Gate.io	GXS/BTC	$136,224	$2.64	0.93%
7	Binance	GXS/ETH	$59,226	$2.64	0.41%
8	QBTC	GXS/CNY	$58,640	$2.80	0.40%
9	QBTC	GXS/USDT	$21,732	$2.60	0.15%
10	OTCBTC	GXS/ETH	$244	$2.61	0.00%
Gesamt / Durchschnitt			$14,608,939	$2.72
40. Mithril (0.12%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	MITH/USDT	$3,731,140	$0.377531	25.64%
2	OKEx	MITH/BTC	$3,614,000	$0.380844	24.84%
3	Bithumb	MITH/KRW	$2,514,970	$0.392968	17.28%
4	LBank	MITH/QTUM	$2,226,740	$0.368202	15.30%
5	OKEx	MITH/ETH	$2,063,710	$0.378482	14.18%
6	LBank	MITH/ETH	$392,728	$0.382717	2.70%
7	Gate.io	MITH/USDT	$4,861	$0.367718	0.03%
8	HitBTC	MITH/ETH	$961	$0.419159	0.01%
9	Bitfinex	MIT/USD	$925	$0.360000	0.01%
10	Gate.io	MITH/ETH	$452	$0.376451	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$14,550,950	$0.379868
41. CyberMiles (0.12%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	CMT/ETH	$3,615,680	$0.148448	24.85%
2	Binance	CMT/BTC	$3,152,930	$0.148813	21.67%
3	LBank	CMT/BTC	$2,272,430	$0.148195	15.62%
4	LBank	CMT/ETH	$1,369,300	$0.149169	9.41%
5	Huobi	CMT/BTC	$697,551	$0.148999	4.79%
6	Huobi	CMT/ETH	$664,828	$0.148904	4.57%
7	Huobi	CMT/USDT	$664,656	$0.147186	4.57%
8	DragonEX	CMT/USDT	$612,951	$0.149565	4.21%
9	OKEx	CMT/USDT	$466,255	$0.147186	3.20%
10	OKEx	CMT/BTC	$341,139	$0.148999	2.34%
Mehr ansehen
Gesamt / Durchschnitt			$14,548,759	$0.148570
42. NEM (0.12%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Coinsuper	XEM/BTC	$5,011,360	$0.164393	35.13%
2	Zaif	XEM/JPY	$3,026,450	$0.165515	21.21%
3	HitBTC	XEM/BTC	$1,544,830	$0.164270	10.83%
4	Exrates	XEM/BTC	$743,306	$0.165636	5.21%
5	Binance	XEM/BTC	$699,422	$0.164332	4.90%
6	HitBTC	XEM/USDT	$580,641	$0.165593	4.07%
7	Coinsuper	XEM/ETH	$493,473	$0.163491	3.46%
8	Bittrex	XEM/BTC	$363,018	$0.163219	2.54%
9	Huobi	XEM/USDT	$230,995	$0.162153	1.62%
10	OKEx	XEM/USDT	$211,411	$0.162450	1.48%
Mehr ansehen
Gesamt / Durchschnitt			$14,266,730	$0.164624
43. Arcblock (0.10%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	LBank	ABT/BTC	$4,129,690	$0.540847	34.80%
2	LBank	ABT/ETH	$3,549,060	$0.556727	29.90%
3	Huobi	ABT/BTC	$983,991	$0.505854	8.29%
4	DragonEX	ABT/USDT	$869,867	$0.493397	7.33%
5	OKEx	ABT/USDT	$497,590	$0.501028	4.19%
6	OKEx	ABT/BTC	$395,395	$0.505236	3.33%
7	Huobi	ABT/ETH	$329,137	$0.505968	2.77%
8	DragonEX	ABT/ETH	$323,719	$0.517023	2.73%
9	OKEx	ABT/ETH	$295,326	$0.505265	2.49%
10	BitMart	ABT/BTC	$175,969	$0.532501	1.48%
Mehr ansehen
Gesamt / Durchschnitt			$11,868,286	$0.533538
44. ZIP (0.10%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	ZIP/USDT	$5,330,520	$0.003771	47.47%
2	OKEx	ZIP/BTC	$3,256,340	$0.003771	29.00%
3	OKEx	ZIP/ETH	$2,641,470	$0.003807	23.53%
Gesamt / Durchschnitt			$11,228,330	$0.003780
45. All Sports (0.09%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	SOC/USDT	$7,038,350	$0.049855	63.21%
2	Huobi	SOC/BTC	$1,290,380	$0.050295	11.59%
3	OKEx	SOC/USDT	$1,145,720	$0.050053	10.29%
4	Huobi	SOC/ETH	$718,416	$0.050081	6.45%
5	OKEx	SOC/BTC	$477,411	$0.050573	4.29%
6	OKEx	SOC/ETH	$286,235	$0.050105	2.57%
7	CoinTiger	SOC/BTC	$101,952	$0.048224	0.92%
8	Hotbit	SOC/BTC	$30,529	$0.050326	0.27%
9	HitBTC	SOC/BTC	$25,917	$0.049708	0.23%
10	Hotbit	SOC/ETH	$20,043	$0.046003	0.18%
Gesamt / Durchschnitt			$11,134,954	$0.049957
46. bitCNY (0.09%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	CoinTiger	BTC/BITCNY	$5,361,740	$0.169088	50.72%
2	CoinTiger	ETH/BITCNY	$3,493,470	$0.168787	33.04%
3	BitShares Asset Exchange	BITCNY/BTS	$1,329,170	$0.165632	12.57%
4	CoinTiger	TRX/BITCNY	$154,887	$0.169027	1.47%
5	CoinTiger	XEM/BITCNY	$135,364	$0.171297	1.28%
6	BitShares Asset Exchange	BITUSD/BITCNY	$75,787	$0.167468	0.72%
7	CoinTiger	GTO/BITCNY	$7,494	$0.139196	0.07%
8	OpenLedger DEX	BTC/BITCNY	$7,317	$0.147144	0.07%
9	OpenLedger DEX	EOS/BITCNY	$2,378	$0.165888	0.02%
10	OpenLedger DEX	DOGE/BITCNY	$2,076	$0.174737	0.02%
Mehr ansehen
Gesamt / Durchschnitt			$10,572,273	$0.168534
47. Achain (0.09%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	ACT/USDT	$2,582,180	$0.104567	24.97%
2	OKEx	ACT/USDT	$2,193,890	$0.104468	21.22%
3	Huobi	ACT/BTC	$2,135,820	$0.105907	20.66%
4	OKEx	ACT/BTC	$1,160,480	$0.105783	11.22%
5	Huobi	ACT/ETH	$1,077,720	$0.105587	10.42%
6	CoinEgg	ACT/BTC	$697,893	$0.106463	6.75%
7	Bitinka	ACT/BTC	$212,851	$0.104917	2.06%
8	Indodax	ACT/IDR	$116,490	$0.111076	1.13%
9	OKEx	ACT/ETH	$89,865	$0.105791	0.87%
10	Kucoin	ACT/BTC	$37,476	$0.106216	0.36%
Mehr ansehen
Gesamt / Durchschnitt			$10,339,156	$0.105293
48. Bitcoin Gold (0.09%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	HitBTC	BTG/BTC	$2,196,610	$25.61	21.94%
2	Bitfinex	BTG/USD	$1,012,190	$25.43	10.11%
3	Binance	BTG/BTC	$820,815	$25.60	8.20%
4	OKEx	BTG/BTC	$741,586	$25.62	7.41%
5	HitBTC	BTG/USDT	$735,708	$25.73	7.35%
6	OKEx	BTG/USDT	$657,854	$25.21	6.57%
7	Bitfinex	BTG/BTC	$471,044	$25.70	4.70%
8	Sistemkoin	BTG/TRY	$439,862	$26.80	4.39%
9	Bitinka	BTG/BTC	$411,995	$25.84	4.11%
10	Bithumb	BTG/KRW	$377,950	$27.83	3.77%
Mehr ansehen
Gesamt / Durchschnitt			$10,012,824	$25.75
49. Dogecoin (0.08%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	fex	DOGE/BTC	$5,613,450	$0.002658	56.16%
2	BtcTrade.im	DOGE/BTC	$1,069,290	$0.002597	10.70%
3	Bit-Z	DOGE/BTC	$492,148	$0.002597	4.92%
4	HitBTC	DOGE/BTC	$388,568	$0.002621	3.89%
5	HitBTC	DOGE/USDT	$235,602	$0.002645	2.36%
6	Poloniex	DOGE/BTC	$229,585	$0.002658	2.30%
7	Bittrex	DOGE/BTC	$206,384	$0.002658	2.06%
8	BCEX	DOGE/CKUSD	$206,119	$0.002646	2.06%
9	Koineks	DOGE/TRY	$197,746	$0.002764	1.98%
10	Gate.io	DOGE/USDT	$142,551	$0.002578	1.43%
Mehr ansehen
Gesamt / Durchschnitt			$9,995,819	$0.002646
50. aelf (0.08%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	ELF/BTC	$2,048,380	$0.538993	21.37%
2	Binance	ELF/BTC	$1,171,030	$0.538745	12.22%
3	BCEX	ELF/BTC	$1,162,030	$0.536952	12.12%
4	Huobi	ELF/USDT	$1,157,880	$0.531953	12.08%
5	OKEx	ELF/USDT	$1,056,060	$0.531457	11.02%
6	BCEX	ELF/CKUSD	$872,819	$0.559000	9.11%
7	Bithumb	ELF/KRW	$484,074	$0.563824	5.05%
8	OKEx	ELF/ETH	$436,218	$0.535105	4.55%
9	Huobi	ELF/BTC	$202,030	$0.536582	2.11%
10	Huobi	ELF/ETH	$180,788	$0.537307	1.89%
Mehr ansehen
Gesamt / Durchschnitt			$9,584,934	$0.539930
51. DAEX (0.08%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	LBank	DAX/ETH	$3,155,790	$0.081183	33.30%
2	LBank	DAX/USDT	$3,100,750	$0.080680	32.72%
3	LBank	DAX/BTC	$2,870,450	$0.081733	30.29%
4	Allcoin	DAX/ETH	$349,649	$0.082636	3.69%
5	BCEX	DAX/ETH	$0	$0.069306	0.00%
Gesamt / Durchschnitt			$9,476,639	$0.081239
52. Pundi X (0.08%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	NPXS/BTC	$4,665,930	$0.006368	49.26%
2	Binance	NPXS/ETH	$1,863,850	$0.006366	19.68%
3	Hotbit	NPXS/ETH	$887,579	$0.006499	9.37%
4	Hotbit	NPXS/BTC	$765,840	$0.006677	8.09%
5	CoinBene	NPXS/ETH	$386,564	$0.006313	4.08%
6	LATOKEN	NPXS/ETH	$214,036	$0.006423	2.26%
7	Coinnest	NPXS/KRW	$203,409	* $0.006385	2.15%
8	IDEX	NPXS/ETH	$184,267	$0.006480	1.95%
9	Bancor Network	NPXS/BNT	$176,010	$0.006410	1.86%
10	CoinBene	NPXS/USDT	$50,782	$0.006311	0.54%
Mehr ansehen
Gesamt / Durchschnitt			$9,472,302	$0.006408
53. Penta (0.08%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bit-Z	PNT/BTC	$4,350,900	$0.010387	46.22%
2	Bit-Z	PNT/ETH	$3,453,030	$0.010538	36.68%
3	LBank	PNT/BTC	$439,487	$0.011932	4.67%
4	HADAX	PNT/ETH	$379,479	$0.010315	4.03%
5	HADAX	PNT/BTC	$360,913	$0.010212	3.83%
6	LBank	PNT/ETH	$257,921	$0.010553	2.74%
7	BCEX	PNT/ETH	$167,273	$0.010230	1.78%
8	HitBTC	PNT/BTC	$4,655	$0.010572	0.05%
9	HitBTC	PNT/ETH	$666	$0.010491	0.01%
Gesamt / Durchschnitt			$9,414,324	$0.010507
54. Theta Token (0.08%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	THETA/BTC	$3,971,030	$0.124763	43.53%
2	Huobi	THETA/USDT	$2,077,470	$0.123200	22.77%
3	OKEx	THETA/BTC	$1,336,730	$0.124392	14.65%
4	OKEx	THETA/ETH	$642,214	$0.124105	7.04%
5	Huobi	THETA/BTC	$231,758	$0.124269	2.54%
6	Huobi	THETA/ETH	$192,840	$0.123944	2.11%
7	OKEx	THETA/USDT	$178,363	$0.123300	1.96%
8	Binance	THETA/ETH	$171,139	$0.124471	1.88%
9	Gate.io	THETA/USDT	$124,715	$0.123498	1.37%
10	Gate.io	THETA/ETH	$93,462	$0.124371	1.02%
Mehr ansehen
Gesamt / Durchschnitt			$9,122,878	$0.124215
55. Decred (0.08%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OOOBTC	DCR/BTC	$3,747,390	$74.64	41.58%
2	Huobi	DCR/BTC	$1,402,940	$74.31	15.57%
3	Huobi	DCR/ETH	$1,382,110	$74.54	15.34%
4	Bittrex	DCR/BTC	$870,325	$74.51	9.66%
5	fex	DCR/BTC	$511,150	$75.12	5.67%
6	Poloniex	DCR/BTC	$431,652	$74.90	4.79%
7	OOOBTC	DCR/USDT	$171,634	$76.45	1.90%
8	Bittrex	DCR/USDT	$166,145	$73.95	1.84%
9	Upbit	DCR/BTC	$145,343	$74.93	1.61%
10	Upbit	DCR/KRW	$117,769	$76.80	1.31%
Mehr ansehen
Gesamt / Durchschnitt			$9,012,334	$74.66
56. Odyssey (0.08%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	OCN/BTC	$5,243,260	$0.008100	58.92%
2	Huobi	OCN/ETH	$1,748,770	$0.008013	19.65%
3	Huobi	OCN/USDT	$412,193	$0.007960	4.63%
4	Upbit	OCN/BTC	$401,308	$0.008099	4.51%
5	Bittrex	OCN/BTC	$392,822	$0.008099	4.41%
6	Gate.io	OCN/USDT	$351,066	$0.007929	3.94%
7	Kucoin	OCN/BTC	$232,860	$0.008037	2.62%
8	Kucoin	OCN/ETH	$26,833	$0.008165	0.30%
9	CoinTiger	OCN/BTC	$24,367	$0.008037	0.27%
10	Bittrex	OCN/ETH	$14,621	$0.008051	0.16%
Mehr ansehen
Gesamt / Durchschnitt			$8,899,102	$0.008068
57. LatiumX (0.07%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	HitBTC	LATX/BTC	$8,735,980	$0.130822	99.51%
2	YoBit	LATX/BTC	$25,033	$0.119879	0.29%
3	YoBit	LATX/ETH	$12,966	$0.126275	0.15%
4	Livecoin	LATX/BTC	$5,384	$0.135088	0.06%
Gesamt / Durchschnitt			$8,779,364	$0.130787
58. ProChain (0.07%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	PRA/BTC	$3,835,220	$0.240624	44.53%
2	OKEx	PRA/USDT	$3,629,480	$0.237084	42.14%
3	OKEx	PRA/ETH	$1,111,160	$0.241432	12.90%
4	Bit-Z	PRA/BTC	$14,935	$0.238522	0.17%
5	Bit-Z	PRA/ETH	$11,333	$0.242097	0.13%
6	Bibox	PRA/ETH	$6,521	$0.241062	0.08%
7	Bibox	PRA/BTC	$3,859	$0.241428	0.04%
Gesamt / Durchschnitt			$8,612,508	$0.239235
59. FuturoCoin (0.07%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Coindeal	FTO/BTC	$7,992,530	$11.87	96.39%
2	YoBit	FTO/BTC	$190,495	$11.83	2.30%
3	YoBit	FTO/USD	$86,524	$12.09	1.04%
4	YoBit	FTO/ETH	$19,701	$11.71	0.24%
5	Coindeal	FTO/EUR	$2,570	$11.67	0.03%
Gesamt / Durchschnitt			$8,291,820	$11.87
60. BitShares (0.07%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	CoinEgg	BTS/BTC	$1,503,590	$0.137376	18.51%
2	BitShares Asset Exchange	BITCNY/BTS	$1,329,170	$0.137783	16.36%
3	ZB.COM	BTS/USDT	$1,063,920	$0.137077	13.10%
4	ZB.COM	BTS/BTC	$757,251	$0.138550	9.32%
5	Huobi	BTS/USDT	$710,280	$0.136284	8.74%
6	BitShares Asset Exchange	BITUSD/BTS	$570,618	$0.137520	7.02%
7	LBank	BTS/ETH	$405,318	$0.139191	4.99%
8	Huobi	BTS/BTC	$335,601	$0.138303	4.13%
9	Huobi	BTS/ETH	$317,744	$0.137881	3.91%
10	Binance	BTS/BTC	$260,651	$0.137809	3.21%
Mehr ansehen
Gesamt / Durchschnitt			$8,123,577	$0.137616
61. Super Game Chain (0.07%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bit-Z	SGCC/ETH	$7,270,240	$0.002055	90.78%
2	TOPBTC	SGCC/ETH	$734,350	$0.002070	9.17%
3	Bit-Z	SGCC/BTC	$3,927	$0.001917	0.05%
Gesamt / Durchschnitt			$8,008,517	$0.002057
62. Aeron (0.07%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	ARN/BTC	$6,955,510	$0.629319	88.49%
2	IDAX	ARN/BTC	$505,231	$0.792662	6.43%
3	Binance	ARN/ETH	$156,841	$0.626527	2.00%
4	IDAX	ARN/ETH	$149,210	$0.821196	1.90%
5	Kuna	ARN/BTC	$68,660	$0.828459	0.87%
6	Bit-Z	ARN/BTC	$18,462	$0.618067	0.23%
7	Mercatox	ARN/BTC	$1,753	$0.811148	0.02%
8	HitBTC	ARN/BTC	$1,298	$0.618253	0.02%
9	HitBTC	ARN/ETH	$1,266	$0.612362	0.02%
10	Kucoin	ARN/BTC	$790	$0.620293	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$7,860,575	$0.645155
63. Siacoin (0.07%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	QBTC	SC/CNY	$2,725,380	$0.011068	34.97%
2	Upbit	SC/KRW	$2,121,920	$0.011510	27.22%
3	fex	SC/BTC	$651,162	$0.011005	8.35%
4	Bittrex	SC/BTC	$514,471	$0.011128	6.60%
5	Binance	SC/BTC	$443,530	$0.011128	5.69%
6	Upbit	SC/BTC	$274,949	$0.011128	3.53%
7	Poloniex	SC/BTC	$246,564	$0.011067	3.16%
8	fex	SC/USDT	$182,296	$0.010841	2.34%
9	fex	SC/ETH	$149,249	$0.011269	1.91%
10	LBank	SC/BTC	$88,318	$0.010448	1.13%
Mehr ansehen
Gesamt / Durchschnitt			$7,794,068	$0.011190
64. WaykiChain (0.06%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	WICC/USDT	$4,321,120	$0.414402	57.16%
2	Huobi	WICC/BTC	$1,504,520	$0.419484	19.90%
3	BCEX	WIC/CKUSD	$1,204,490	$0.439700	15.93%
4	Huobi	WICC/ETH	$320,733	$0.417939	4.24%
5	ChaoEX	WICC/ETH	$162,505	$0.424025	2.15%
6	Hotbit	WICC/BTC	$25,381	$0.410829	0.34%
7	Hotbit	WICC/ETH	$20,395	$0.393545	0.27%
Gesamt / Durchschnitt			$7,559,143	$0.419733
65. Lisk (0.06%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	YoBit	LSK/BTC	$2,585,540	$5.66	35.12%
2	Bit-Z	LSK/BTC	$971,822	$5.64	13.20%
3	HitBTC	LSK/BTC	$593,338	$5.65	8.06%
4	Binance	LSK/BTC	$583,742	$5.65	7.93%
5	CoinEgg	LSK/BTC	$563,329	$5.69	7.65%
6	Livecoin	LSK/BTC	$405,098	$5.62	5.50%
7	Exrates	LSK/BTC	$299,764	$5.61	4.07%
8	Huobi	LSK/BTC	$224,580	$5.64	3.05%
9	Poloniex	LSK/BTC	$182,679	$5.64	2.48%
10	Huobi	LSK/ETH	$173,405	$5.64	2.36%
Mehr ansehen
Gesamt / Durchschnitt			$7,360,978	$5.65
66. Status (0.06%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	SNT/BTC	$3,029,900	$0.060280	41.60%
2	OKEx	SNT/USDT	$879,701	$0.059469	12.08%
3	OKEx	SNT/BTC	$713,403	$0.060218	9.80%
4	Upbit	SNT/KRW	$584,745	$0.061778	8.03%
5	Huobi	SNT/USDT	$384,053	$0.059654	5.27%
6	LATOKEN	SNT/ETH	$303,823	$0.058559	4.17%
7	Huobi	SNT/BTC	$159,941	$0.060218	2.20%
8	TOPBTC	SNT/ETH	$152,597	$0.061341	2.10%
9	Bittrex	SNT/BTC	$143,101	$0.060651	1.96%
10	Upbit	SNT/BTC	$131,174	$0.060651	1.80%
Mehr ansehen
Gesamt / Durchschnitt			$7,282,926	$0.060219
67. Aeternity (0.06%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Gate.io	AE/USDT	$2,015,270	$1.90	28.07%
2	OOOBTC	AE/BTC	$1,657,490	$1.93	23.09%
3	DragonEX	AE/USDT	$1,034,020	$1.97	14.40%
4	Binance	AE/BTC	$860,434	$1.94	11.98%
5	Binance	AE/ETH	$244,730	$1.94	3.41%
6	HADAX	AE/BTC	$244,530	$1.94	3.41%
7	HADAX	AE/ETH	$204,486	$1.94	2.85%
8	ZB.COM	AE/USDT	$95,438	$1.89	1.33%
9	OKEx	AE/USDT	$93,312	$1.90	1.30%
10	Gate.io	AE/ETH	$86,917	$1.92	1.21%
Mehr ansehen
Gesamt / Durchschnitt			$7,179,363	$1.93
68. 0x (0.06%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	ZRX/BTC	$2,806,690	$0.729538	42.22%
2	OKEx	ZRX/USDT	$528,213	$0.720767	7.95%
3	Binance	ZRX/ETH	$395,649	$0.728070	5.95%
4	OKEx	ZRX/BTC	$376,998	$0.727065	5.67%
5	HitBTC	ZRX/USDT	$327,183	$0.738132	4.92%
6	C2CX	ZRX/USDT	$209,491	$0.720569	3.15%
7	HitBTC	ZRX/ETH	$182,559	$0.728188	2.75%
8	Huobi	ZRX/ETH	$173,620	$0.729185	2.61%
9	Poloniex	ZRX/BTC	$169,807	$0.734237	2.55%
10	CoinTiger	ZRX/BTC	$153,779	$0.729476	2.31%
Mehr ansehen
Gesamt / Durchschnitt			$6,648,033	$0.728649
69. Elastos (0.06%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	ELA/USDT	$2,944,450	$20.43	44.33%
2	Huobi	ELA/BTC	$2,080,390	$20.71	31.32%
3	BCEX	ELA/BTC	$835,260	$20.48	12.58%
4	Huobi	ELA/ETH	$781,297	$20.71	11.76%
Gesamt / Durchschnitt			$6,641,397	$20.56
70. Bytecoin (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	BCN/BTC	$3,341,040	$0.002844	52.32%
2	HitBTC	BCN/BTC	$2,111,480	$0.002867	33.07%
3	HitBTC	BCN/USDT	$348,181	$0.002900	5.45%
4	Poloniex	BCN/BTC	$307,290	$0.002906	4.81%
5	Binance	BCN/ETH	$193,826	$0.002848	3.04%
6	Binance	BCN/BNB	$72,581	$0.002833	1.14%
7	HitBTC	BCN/ETH	$6,858	$0.002848	0.11%
8	Poloniex	BCN/XMR	$2,871	$0.002905	0.04%
9	Stocks.Exchange	BCN/BTC	$656	$0.002968	0.01%
10	Crex24	BCN/BTC	$391	$0.002906	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$6,385,566	$0.002858
71. Skrumble Network (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Gate.io	SKM/USDT	$3,824,230	$0.026266	60.56%
2	LBank	SKM/ETH	$996,259	$0.027466	15.78%
3	Hotbit	SKM/BTC	$929,495	$0.027141	14.72%
4	Hotbit	SKM/ETH	$499,959	$0.023645	7.92%
5	Gate.io	SKM/ETH	$64,503	$0.026588	1.02%
6	DDEX	SKM/ETH	$0	$0.029669	0.00%
7	IDEX	SKM/ETH	$0	$0.023545	0.00%
Gesamt / Durchschnitt			$6,314,446	$0.026380
72. Nano (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	NANO/BTC	$4,914,980	$2.53	78.92%
2	Binance	NANO/ETH	$447,787	$2.53	7.19%
3	Kucoin	XRB/BTC	$334,571	$2.53	5.37%
4	Mercatox	XRB/BTC	$185,130	$2.55	2.97%
5	Binance	NANO/BNB	$139,773	$2.52	2.24%
6	CoinEx	NANO/BCH	$53,716	$2.49	0.86%
7	OKEx	NANO/BTC	$24,755	$2.53	0.40%
8	OKEx	NANO/USDT	$18,186	$2.50	0.29%
9	Kucoin	XRB/ETH	$17,708	$2.53	0.28%
10	Kucoin	XRB/USDT	$17,046	$2.53	0.27%
Mehr ansehen
Gesamt / Durchschnitt			$6,228,108	$2.53
73. Content Neutrality Network (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	HADAX	CNN/BTC	$4,305,020	$0.002812	70.25%
2	HADAX	CNN/ETH	$1,328,310	$0.002804	21.67%
3	CoinBene	CNN/ETH	$249,107	$0.002673	4.06%
4	CoinBene	CNN/BTC	$135,690	$0.002665	2.21%
5	CoinBene	CNN/USDT	$95,352	$0.002810	1.56%
6	IDEX	CNN/ETH	$14,905	$0.002827	0.24%
7	DDEX	CNN/ETH	$59	$0.003133	0.00%
Gesamt / Durchschnitt			$6,128,442	$0.002802
74. Decentraland (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	MANA/BTC	$1,005,770	$0.094778	16.66%
2	OKEx	MANA/USDT	$941,271	$0.093466	15.59%
3	Huobi	MANA/ETH	$752,792	$0.094650	12.47%
4	Binance	MANA/ETH	$614,617	$0.094536	10.18%
5	Binance	MANA/BTC	$598,785	$0.094655	9.92%
6	Kucoin	MANA/ETH	$385,642	$0.094892	6.39%
7	OKEx	MANA/ETH	$374,220	$0.094418	6.20%
8	HitBTC	MANA/USDT	$283,311	$0.097133	4.69%
9	Huobi	MANA/BTC	$261,618	$0.094531	4.33%
10	Bibox	MANA/ETH	$233,013	$0.094323	3.86%
Mehr ansehen
Gesamt / Durchschnitt			$6,036,595	$0.094567
75. SwftCoin (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	SWFTC/ETH	$3,487,730	$0.006247	57.88%
2	OKEx	SWFTC/BTC	$1,892,380	$0.006244	31.41%
3	OKEx	SWFTC/USDT	$273,077	$0.006145	4.53%
4	Huobi	SWFTC/BTC	$152,757	$0.006267	2.54%
5	Huobi	SWFTC/ETH	$104,573	$0.006238	1.74%
6	OEX	SWFTC/CNY	$104,227	$0.008685	1.73%
7	HitBTC	SWFTC/BTC	$10,207	$0.006306	0.17%
8	HitBTC	SWFTC/USDT	$329	$0.006228	0.01%
9	HitBTC	SWFTC/ETH	$240	$0.006219	0.00%
10	OTCBTC	SWFTC/ETH	$0	$0.007173	0.00%
Gesamt / Durchschnitt			$6,025,519	$0.006284
76. Monaco (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	MCO/BTC	$3,699,380	$4.84	62.33%
2	OKEx	MCO/USDT	$774,319	$4.79	13.05%
3	Bit-Z	MCO/BTC	$382,509	$4.86	6.44%
4	Binance	MCO/BTC	$325,976	$4.85	5.49%
5	Bithumb	MCO/KRW	$150,737	$4.65	2.54%
6	LATOKEN	MCO/LA	$86,736	$4.68	1.46%
7	Bittrex	MCO/BTC	$82,512	$4.86	1.39%
8	OKEx	MCO/ETH	$76,072	$4.86	1.28%
9	Huobi	MCO/BTC	$68,364	$4.84	1.15%
10	Binance	MCO/ETH	$66,554	$4.82	1.12%
Mehr ansehen
Gesamt / Durchschnitt			$5,935,053	$4.83
77. Storm (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	STORM/KRW	$4,017,210	$0.017805	68.26%
2	Binance	STORM/BTC	$833,614	$0.017373	14.16%
3	Binance	STORM/ETH	$743,378	$0.017236	12.63%
4	Upbit	STORM/BTC	$106,556	$0.017373	1.81%
5	Bittrex	STORM/BTC	$101,719	$0.017373	1.73%
6	Bancor Network	STORM/BNT	$27,169	$0.017343	0.46%
7	Upbit	STORM/ETH	$16,968	$0.017236	0.29%
8	Bittrex	STORM/ETH	$16,529	$0.017217	0.28%
9	HitBTC	STORM/BTC	$12,071	$0.017311	0.21%
10	Binance	STORM/BNB	$5,292	$0.017231	0.09%
Mehr ansehen
Gesamt / Durchschnitt			$5,885,178	$0.017650
78. Revain (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	BTC-Alpha	R/BTC	$3,226,850	$0.366438	59.47%
2	BitFlip	R/BTC	$1,157,000	$0.388015	21.32%
3	OKEx	R/BTC	$340,923	$0.366995	6.28%
4	OKEx	R/ETH	$156,759	$0.364650	2.89%
5	Kucoin	R/BTC	$156,220	$0.366438	2.88%
6	HitBTC	R/ETH	$125,611	$0.360771	2.31%
7	HitBTC	R/BTC	$123,197	$0.362296	2.27%
8	Kucoin	R/ETH	$111,641	$0.368367	2.06%
9	Kuna	R/BTC	$19,080	$0.373116	0.35%
10	Mercatox	R/BTC	$5,864	$0.374908	0.11%
Mehr ansehen
Gesamt / Durchschnitt			$5,426,461	$0.370872
79. Asch (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OEX	XAS/CNY	$2,551,540	$0.579828	47.09%
2	Bit-Z	XAS/BTC	$2,079,910	$0.595006	38.38%
3	CoinEgg	XAS/BTC	$776,054	$0.591668	14.32%
4	Kucoin	XAS/BTC	$11,146	$0.580910	0.21%
5	Kucoin	XAS/ETH	$148	$0.571965	0.00%
Gesamt / Durchschnitt			$5,418,798	$0.587351
80. Civic (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	CVC/USDT	$1,284,130	$0.172659	23.88%
2	OKEx	CVC/BTC	$1,055,880	$0.175213	19.64%
3	OKEx	CVC/USDT	$918,372	$0.173749	17.08%
4	Binance	CVC/BTC	$898,898	$0.174904	16.72%
5	OKEx	CVC/ETH	$552,234	$0.175354	10.27%
6	Huobi	CVC/BTC	$192,372	$0.174595	3.58%
7	Vebitcoin	CVC/TRY	$98,212	$0.168913	1.83%
8	Bittrex	CVC/BTC	$94,514	$0.176140	1.76%
9	Huobi	CVC/ETH	$65,907	$0.174618	1.23%
10	Upbit	CVC/BTC	$57,930	$0.174656	1.08%
Mehr ansehen
Gesamt / Durchschnitt			$5,377,428	$0.174150
81. Basic Attention Token (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	BAT/BTC	$1,635,410	$0.278214	34.40%
2	LATOKEN	BAT/ETH	$563,873	$0.277841	11.86%
3	Bittrex	BAT/BTC	$435,664	$0.279450	9.16%
4	Binance	BAT/ETH	$433,140	$0.277960	9.11%
5	Huobi	BAT/BTC	$300,512	$0.278090	6.32%
6	Binance	BAT/BNB	$276,235	$0.276761	5.81%
7	Huobi	BAT/ETH	$176,566	$0.277058	3.71%
8	ChaoEX	BAT/ETH	$160,766	$0.281762	3.38%
9	Upbit	BAT/BTC	$157,517	$0.282356	3.31%
10	Ethfinex	BAT/BTC	$95,972	$0.277410	2.02%
Mehr ansehen
Gesamt / Durchschnitt			$4,754,615	$0.278384
82. IoT Chain (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	ITC/BTC	$1,610,200	$0.511604	34.39%
2	OKEx	ITC/BTC	$1,048,940	$0.514695	22.40%
3	Huobi	ITC/ETH	$1,028,000	$0.511113	21.96%
4	OKEx	ITC/ETH	$517,776	$0.516259	11.06%
5	Huobi	ITC/USDT	$392,156	$0.505687	8.38%
6	OKEx	ITC/USDT	$49,486	$0.515698	1.06%
7	Kucoin	ITC/BTC	$18,078	$0.520074	0.39%
8	Bibox	ITC/BTC	$7,923	$0.513273	0.17%
9	Bibox	ITC/ETH	$7,686	$0.511659	0.16%
10	Kucoin	ITC/ETH	$2,023	$0.517422	0.04%
Gesamt / Durchschnitt			$4,682,269	$0.512289
83. Kyber Network (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	KNC/USDT	$893,763	$0.806502	19.25%
2	OKEx	KNC/BTC	$880,450	$0.816650	18.96%
3	Huobi	KNC/ETH	$629,828	$0.811584	13.57%
4	Huobi	KNC/BTC	$611,232	$0.816588	13.16%
5	OKEx	KNC/ETH	$469,910	$0.810378	10.12%
6	Binance	KNC/ETH	$244,780	$0.818998	5.27%
7	Bithumb	KNC/KRW	$233,088	$0.850681	5.02%
8	Binance	KNC/BTC	$228,987	$0.817516	4.93%
9	Liqui	KNC/ETH	$83,194	$0.817261	1.79%
10	DragonEX	KNC/USDT	$81,902	$0.815720	1.76%
Mehr ansehen
Gesamt / Durchschnitt			$4,643,029	$0.815143
84. Populous (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	PPT/USDT	$2,017,740	$5.50	43.59%
2	Binance	PPT/BTC	$763,185	$5.55	16.49%
3	OKEx	PPT/BTC	$762,917	$5.52	16.48%
4	OKEx	PPT/ETH	$363,359	$5.57	7.85%
5	Binance	PPT/ETH	$358,232	$5.58	7.74%
6	LATOKEN	PPT/ETH	$143,087	$5.40	3.09%
7	Mercatox	PPT/ETH	$126,567	$5.54	2.73%
8	Mercatox	PPT/BTC	$35,357	$6.05	0.76%
9	LATOKEN	PPT/LA	$19,361	$5.57	0.42%
10	Kucoin	PPT/BTC	$17,819	$5.53	0.38%
Mehr ansehen
Gesamt / Durchschnitt			$4,628,678	$5.52
85. Verge (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	XVG/BTC	$1,511,100	$0.024483	33.21%
2	fex	XVG/BTC	$852,060	$0.024297	18.73%
3	Bittrex	XVG/BTC	$772,591	$0.024359	16.98%
4	Upbit	XVG/BTC	$563,722	$0.024421	12.39%
5	fex	XVG/USDT	$309,372	$0.024477	6.80%
6	Binance	XVG/ETH	$184,496	$0.024347	4.06%
7	Bittrex	XVG/USDT	$156,666	$0.024225	3.44%
8	LiteBit.eu	XVG/EUR	$46,298	$0.024674	1.02%
9	Bitfinex	XVG/USD	$37,612	$0.024531	0.83%
10	Cryptopia	XVG/BTC	$28,257	$0.024359	0.62%
Mehr ansehen
Gesamt / Durchschnitt			$4,549,474	$0.024405
86. CyberVein (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bit-Z	CVT/ETH	$3,366,370	$0.049084	74.85%
2	Bit-Z	CVT/BTC	$1,119,850	$0.048718	24.90%
3	HitBTC	CVT/ETH	$5,099	$0.054448	0.11%
4	HitBTC	CVT/USDT	$4,800	$0.054230	0.11%
5	HitBTC	CVT/BTC	$1,297	$0.056323	0.03%
6	IDEX	CVT/ETH	$24	$0.050057	0.00%
Gesamt / Durchschnitt			$4,497,440	$0.049007
87. Merculet (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Hotbit	MVP/BTC	$3,277,090	$0.009088	75.30%
2	Rfinex	MVP/ETH	$700,732	$0.008545	16.10%
3	Hotbit	MVP/ETH	$264,653	$0.008388	6.08%
4	OKEx	MVP/ETH	$67,998	$0.008592	1.56%
5	OKEx	MVP/USDT	$26,344	$0.008811	0.61%
6	OKEx	MVP/BTC	$11,552	$0.008656	0.27%
7	IDEX	MVP/ETH	$3,805	$0.007975	0.09%
8	DDEX	MVP/ETH	$0	$0.009005	0.00%
Gesamt / Durchschnitt			$4,352,174	$0.008947
88. Metaverse ETP (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	TOPBTC	ETP/CNY	$3,731,870	$0.646280	89.13%
2	Bit-Z	ETP/BTC	$246,157	$0.615965	5.88%
3	QBTC	ETP/CNY	$110,367	$0.632571	2.64%
4	Bitfinex	ETP/USD	$53,929	$0.613390	1.29%
5	RightBTC	ETP/BTC	$25,226	$0.614234	0.60%
6	Bitfinex	ETP/BTC	$11,289	$0.593523	0.27%
7	CoinBene	ETP/BTC	$3,570	$0.591050	0.09%
8	QBTC	ETP/USDT	$2,632	$0.625418	0.06%
9	HitBTC	ETP/USDT	$1,319	* $0.553064	0.03%
10	Bitfinex	ETP/ETH	$549	$0.591475	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$4,187,026	$0.643309
89. Kcash (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	KCASH/USDT	$2,679,200	$0.084248	64.41%
2	OKEx	KCASH/BTC	$1,204,830	$0.084886	28.97%
3	OKEx	KCASH/ETH	$275,553	$0.084615	6.62%
Gesamt / Durchschnitt			$4,159,583	$0.084457
90. Waltonchain (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	WTC/USDT	$1,171,680	$6.91	28.72%
2	OKEx	WTC/BTC	$1,113,570	$6.96	27.30%
3	Binance	WTC/BTC	$645,678	$6.96	15.83%
4	OKEx	WTC/ETH	$575,618	$6.94	14.11%
5	Binance	WTC/ETH	$215,258	$6.93	5.28%
6	LATOKEN	WTC/ETH	$184,656	$6.81	4.53%
7	Coinnest	WTC/KRW	$97,599	* $6.83	2.39%
8	Binance	WTC/BNB	$48,356	$6.88	1.19%
9	LATOKEN	WTC/LA	$20,523	$6.73	0.50%
10	Kucoin	WTC/BTC	$4,337	$7.12	0.11%
Mehr ansehen
Gesamt / Durchschnitt			$4,079,643	$6.93
91. EDUCare (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bit-Z	EKT/BTC	$3,031,010	$0.105103	75.89%
2	HADAX	EKT/BTC	$793,110	$0.102939	19.86%
3	HADAX	EKT/ETH	$169,761	$0.102060	4.25%
Gesamt / Durchschnitt			$3,993,881	$0.104544
92. Medicalchain (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	MTN/ETH	$2,519,270	$0.068305	63.57%
2	Huobi	MTN/BTC	$1,314,630	$0.068008	33.18%
3	Kucoin	MTN/ETH	$71,139	$0.068831	1.80%
4	Ethfinex	MTN/ETH	$26,985	$0.069306	0.68%
5	Ethfinex	MTN/BTC	$12,818	$0.068131	0.32%
6	Gate.io	MTN/USDT	$8,101	$0.068489	0.20%
7	Kucoin	MTN/BTC	$6,510	$0.068688	0.16%
8	Ethfinex	MTN/USD	$2,873	$0.067473	0.07%
9	Gate.io	MTN/ETH	$364	$0.068831	0.01%
10	IDEX	MTN/ETH	$0	$0.068831	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$3,962,689	$0.068222
93. Seele (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	HADAX	SEELE/BTC	$1,916,960	$0.210176	48.48%
2	HADAX	SEELE/ETH	$1,801,490	$0.209983	45.56%
3	Hotbit	SEELE/BTC	$140,006	$0.221582	3.54%
4	Hotbit	SEELE/ETH	$56,726	$0.221965	1.43%
5	IDEX	SEELE/ETH	$37,078	$0.209698	0.94%
6	CoinBene	SEELE/ETH	$1,537	$0.231012	0.04%
7	DDEX	SEELE/ETH	$0	$1.64	0.00%
Gesamt / Durchschnitt			$3,953,797	$0.210665
94. Matrix AI Network (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	HADAX	MAN/BTC	$1,952,040	$0.432530	49.80%
2	CoinEgg	MAN/BTC	$1,128,720	$0.429067	28.80%
3	HADAX	MAN/ETH	$497,692	$0.431976	12.70%
4	LBank	MAN/ETH	$170,822	$0.437962	4.36%
5	Kucoin	MAN/BTC	$51,157	$0.438094	1.31%
6	IDEX	MAN/ETH	$37,523	$0.430514	0.96%
7	Gate.io	MAN/USDT	$30,135	$0.429765	0.77%
8	Gate.io	MAN/ETH	$24,733	$0.435892	0.63%
9	Kucoin	MAN/ETH	$13,428	$0.440901	0.34%
10	HitBTC	MAN/BTC	$8,568	$0.434013	0.22%
Mehr ansehen
Gesamt / Durchschnitt			$3,919,660	$0.431783
95. EduCoin (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	EDU/ETH	$2,189,480	$0.001638	56.71%
2	Huobi	EDU/BTC	$1,671,510	$0.001648	43.29%
Gesamt / Durchschnitt			$3,860,990	$0.001642
96. High Performance Blockchain (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bibox	HPB/BTC	$1,331,300	$1.90	35.41%
2	Bibox	HPB/ETH	$1,210,830	$1.90	32.21%
3	Bit-Z	HPB/BTC	$586,706	$1.93	15.61%
4	Bit-Z	HPB/ETH	$567,218	$1.93	15.09%
5	Kucoin	HPB/BTC	$32,764	$1.92	0.87%
6	Kucoin	HPB/ETH	$18,327	$1.91	0.49%
7	Bibox	HPB/USDT	$10,059	$1.88	0.27%
8	Bibox	HPB/BIX	$2,168	$1.89	0.06%
9	Allcoin	HPB/BTC	$0	$2.06	0.00%
Gesamt / Durchschnitt			$3,759,371	$1.91
97. Loopring (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	LRC/USDT	$1,587,070	$0.317070	42.29%
2	OKEx	LRC/BTC	$676,332	$0.322481	18.02%
3	DragonEX	LRC/ETH	$384,805	$0.328411	10.25%
4	Gate.io	LRC/USDT	$365,670	$0.318557	9.74%
5	Binance	LRC/BTC	$213,924	$0.322295	5.70%
6	Binance	LRC/ETH	$154,771	$0.321950	4.12%
7	OKEx	LRC/ETH	$111,720	$0.319245	2.98%
8	Bithumb	LRC/KRW	$49,785	$0.330920	1.33%
9	Gate.io	LRC/ETH	$39,486	$0.322321	1.05%
10	DragonEX	LRC/USDT	$31,253	$0.331739	0.83%
Mehr ansehen
Gesamt / Durchschnitt			$3,752,910	$0.320400
98. Infinity Economics (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	BitBay	XIN/BTC	$1,785,540	$0.008717	47.90%
2	InfinityCoin Exchange	XIN/BTC	$1,230,480	$0.008594	33.01%
3	Coinbe	XIN/BTC	$693,463	$0.009707	18.60%
4	Coinbe	XIN/ETH	$8,283	$0.009684	0.22%
5	Sistemkoin	XIN/TRY	$5,493	$0.008709	0.15%
6	BitBay	XIN/PLN	$4,160	$0.010788	0.11%
Gesamt / Durchschnitt			$3,727,418	$0.008865
99. Fusion (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bibox	FSN/ETH	$1,482,790	$3.50	39.79%
2	Qryptos	FSN/BTC	$1,056,630	$3.51	28.36%
3	Qryptos	FSN/ETH	$607,433	$3.54	16.30%
4	Bibox	FSN/BTC	$536,339	$3.50	14.39%
5	Bibox	FSN/USDT	$31,896	$3.45	0.86%
6	IDEX	FSN/ETH	$8,869	$3.61	0.24%
7	Ethfinex	FSN/BTC	$1,314	$3.43	0.04%
8	Ethfinex	FSN/ETH	$824	$3.65	0.02%
9	Ethfinex	FSN/USD	$193	$4.45	0.01%
Gesamt / Durchschnitt			$3,726,288	$3.51
100. Ink (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	TOPBTC	INK/CNY	$2,500,280	$0.066074	68.07%
2	CoinEgg	INK/BTC	$710,518	$0.065658	19.34%
3	Bit-Z	INK/BTC	$224,684	$0.070110	6.12%
4	Bit-Z	INK/ETH	$104,595	$0.070270	2.85%
5	EXX	INK/BTC	$46,246	$0.066462	1.26%
6	Gate.io	INK/USDT	$25,363	$0.062938	0.69%
7	Exrates	INK/BTC	$11,776	$0.065702	0.32%
8	Exrates	INK/ETH	$11,085	$0.065424	0.30%
9	Exrates	INK/USD	$10,250	$0.064947	0.28%
10	ZB.COM	INK/USDT	$10,033	$0.063583	0.27%
Mehr ansehen
Gesamt / Durchschnitt			$3,673,342	$0.066331
101. Gas (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	GAS/USDT	$1,812,900	$11.58	49.96%
2	OKEx	GAS/BTC	$851,209	$11.72	23.46%
3	OKEx	GAS/ETH	$425,519	$11.65	11.73%
4	Binance	GAS/BTC	$267,777	$11.86	7.38%
5	Huobi	GAS/BTC	$111,868	$11.75	3.08%
6	Huobi	GAS/ETH	$98,606	$11.70	2.72%
7	DragonEX	GAS/USDT	$20,064	$12.06	0.55%
8	Bitbns	GAS/INR	$15,041	$11.05	0.41%
9	Poloniex	GAS/BTC	$7,284	$11.86	0.20%
10	Kucoin	GAS/BTC	$6,704	$11.62	0.18%
Mehr ansehen
Gesamt / Durchschnitt			$3,628,892	$11.65
102. Golem (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	GNT/USDT	$748,078	$0.305870	21.09%
2	Bithumb	GNT/KRW	$381,115	$0.319230	10.74%
3	OOOBTC	GNT/BTC	$374,014	$0.309312	10.54%
4	OKEx	GNT/BTC	$346,788	$0.309065	9.78%
5	Huobi	GNT/USDT	$283,787	$0.304086	8.00%
6	Binance	GNT/BTC	$193,745	$0.308384	5.46%
7	Liqui	GNT/BTC	$180,818	$0.307890	5.10%
8	Bittrex	GNT/BTC	$143,490	$0.306839	4.05%
9	Upbit	GNT/KRW	$124,598	$0.314734	3.51%
10	Poloniex	GNT/BTC	$102,329	$0.309188	2.88%
Mehr ansehen
Gesamt / Durchschnitt			$3,547,294	$0.309141
103. AidCoin (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	AID/BTC	$1,909,950	$0.131997	55.07%
2	Bittrex	AID/BTC	$1,310,810	$0.131997	37.79%
3	Ethfinex	AID/USD	$127,418	$0.126990	3.67%
4	Ethfinex	AID/BTC	$40,900	$0.130019	1.18%
5	Bittrex	AID/ETH	$35,084	$0.133694	1.01%
6	Bancor Network	AID/BNT	$19,283	$0.133454	0.56%
7	Upbit	AID/ETH	$17,543	$0.140962	0.51%
8	Ethfinex	AID/ETH	$7,392	$0.142951	0.21%
9	BitForex	AID/USDT	$0	$0.130931	0.00%
Gesamt / Durchschnitt			$3,468,380	$0.131884
104. Time New Bank (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	TNB/BTC	$871,729	$0.023679	25.57%
2	OKEx	TNB/ETH	$537,323	$0.023512	15.76%
3	Huobi	TNB/ETH	$273,502	$0.023498	8.02%
4	Binance	TNB/BTC	$246,953	$0.023679	7.24%
5	DragonEX	TNB/ETH	$245,775	$0.023626	7.21%
6	OKEx	TNB/USDT	$227,850	$0.023391	6.68%
7	Ethfinex	TNB/USD	$217,750	$0.023944	6.39%
8	Huobi	TNB/BTC	$198,920	$0.023623	5.83%
9	C2CX	TNB/USDT	$135,490	$0.023689	3.97%
10	Binance	TNB/ETH	$119,736	$0.023626	3.51%
Mehr ansehen
Gesamt / Durchschnitt			$3,409,434	$0.023622
105. Bancor (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bancor Network	BNT/ETH	$887,254	$3.13	26.86%
2	HitBTC	BNT/BTC	$484,093	$3.13	14.65%
3	HitBTC	BNT/USDT	$412,856	$3.15	12.50%
4	LATOKEN	BNT/ETH	$217,771	$3.10	6.59%
5	Bancor Network	NPXS/BNT	$176,010	$3.13	5.33%
6	OKEx	BNT/USDT	$141,004	$3.10	4.27%
7	OKEx	BNT/BTC	$88,438	$3.12	2.68%
8	Bancor Network	KIN/BNT	$66,193	$3.30	2.00%
9	Binance	BNT/BTC	$49,219	$3.13	1.49%
10	Bancor Network	BAX/BNT	$45,615	$3.16	1.38%
Mehr ansehen
Gesamt / Durchschnitt			$3,303,657	$3.13
106. Stratis (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	STRAT/BTC	$2,058,080	$2.55	62.66%
2	Bittrex	STRAT/BTC	$436,255	$2.55	13.28%
3	Poloniex	STRAT/BTC	$169,054	$2.56	5.15%
4	HitBTC	STRAT/BTC	$124,534	$2.53	3.79%
5	Trade By Trade	STRAT/BTC	$95,033	$2.53	2.89%
6	Trade By Trade	STRAT/USDT	$83,090	$2.43	2.53%
7	Binance	STRAT/ETH	$80,856	$2.54	2.46%
8	Upbit	STRAT/KRW	$62,883	$2.59	1.91%
9	Upbit	STRAT/BTC	$47,574	$2.54	1.45%
10	Bittrex	STRAT/ETH	$38,673	$2.53	1.18%
Mehr ansehen
Gesamt / Durchschnitt			$3,284,355	$2.55
107. Polymath (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	POLY/BTC	$1,193,460	$0.319637	36.60%
2	Huobi	POLY/ETH	$1,082,590	$0.320897	33.20%
3	Bittrex	POLY/BTC	$349,630	$0.319389	10.72%
4	Upbit	POLY/KRW	$197,726	$0.329122	6.06%
5	Upbit	POLY/BTC	$133,000	$0.320193	4.08%
6	Bittrex	POLY/ETH	$104,908	$0.319791	3.22%
7	Kucoin	POLY/ETH	$84,120	$0.320090	2.58%
8	Kucoin	POLY/BTC	$65,258	$0.320935	2.00%
9	Bitbns	POLY/INR	$20,059	$0.311943	0.62%
10	Ethfinex	POY/ETH	$13,691	$0.322795	0.42%
Mehr ansehen
Gesamt / Durchschnitt			$3,261,031	$0.320640
108. Internet Node Token (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	INT/BTC	$1,716,240	$0.110234	52.72%
2	OKEx	INT/USDT	$721,603	$0.109126	22.17%
3	OKEx	INT/ETH	$421,929	$0.110619	12.96%
4	CoinEgg	INT/BTC	$331,457	$0.112275	10.18%
5	Allcoin	INT/BTC	$64,081	$0.122538	1.97%
Gesamt / Durchschnitt			$3,255,310	$0.110488
109. U Network (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	HADAX	UUU/ETH	$2,119,070	$0.002932	66.16%
2	HADAX	UUU/BTC	$1,014,750	$0.002943	31.68%
3	Bibox	UUU/BTC	$49,258	$0.002906	1.54%
4	Bibox	UUU/ETH	$10,580	$0.002834	0.33%
5	HitBTC	UUU/BTC	$5,193	$0.002906	0.16%
6	HitBTC	UUU/ETH	$4,152	$0.002848	0.13%
7	DDEX	UUU/ETH	$64	$0.004272	0.00%
Gesamt / Durchschnitt			$3,203,066	$0.002935
110. Gifto (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	GTO/BTC	$2,015,070	$0.128658	65.21%
2	Upbit	GTO/KRW	$517,461	$0.132188	16.74%
3	Bithumb	GTO/KRW	$200,254	$0.130390	6.48%
4	Binance	GTO/ETH	$92,408	$0.129085	2.99%
5	OKEx	GTO/USDT	$73,438	$0.126372	2.38%
6	Upbit	GTO/BTC	$41,625	$0.127855	1.35%
7	Bittrex	GTO/BTC	$39,137	$0.127916	1.27%
8	Binance	GTO/BNB	$28,152	$0.127640	0.91%
9	Bibox	GTO/BTC	$24,713	$0.128597	0.80%
10	Bibox	GTO/ETH	$16,312	$0.128211	0.53%
Mehr ansehen
Gesamt / Durchschnitt			$3,090,330	$0.129296
111. Tierion (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	TNT/BTC	$2,103,470	$0.051439	68.18%
2	Huobi	TNT/BTC	$365,669	$0.051466	11.85%
3	Binance	TNT/ETH	$195,880	$0.051529	6.35%
4	Huobi	TNT/ETH	$190,015	$0.051291	6.16%
5	HitBTC	TNT/USDT	$71,723	$0.052234	2.32%
6	HitBTC	TNT/ETH	$34,000	$0.052217	1.10%
7	Liqui	TNT/USDT	$33,100	$0.051591	1.07%
8	Liqui	TNT/ETH	$30,891	$0.051790	1.00%
9	HitBTC	TNT/BTC	$24,791	$0.049460	0.80%
10	Gate.io	TNT/USDT	$15,653	$0.052135	0.51%
Mehr ansehen
Gesamt / Durchschnitt			$3,085,397	$0.051458
112. SmartCash (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	HitBTC	SMART/BTC	$1,701,740	$0.077900	55.17%
2	HitBTC	SMART/USDT	$633,428	$0.081374	20.53%
3	HitBTC	SMART/ETH	$437,949	$0.078800	14.20%
4	CoinBene	SMART/USDT	$264,354	$0.080383	8.57%
5	CryptoBridge	SMART/BTC	$31,070	$0.086494	1.01%
6	CoinExchange	SMART/BTC	$12,426	$0.083031	0.40%
7	Stocks.Exchange	SMART/BTC	$2,252	$0.123589	0.07%
8	CryptoBridge	SMART/LTC	$606	$0.085123	0.02%
9	CoinExchange	SMART/DOGE	$388	$0.072408	0.01%
10	CryptoBridge	SMART/BTS	$230	$0.081537	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$3,084,692	$0.079095
113. Content and AD Network (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	CAN/BTC	$1,607,120	$0.013663	52.38%
2	OKEx	CAN/USDT	$1,205,580	$0.013579	39.30%
3	OKEx	CAN/ETH	$254,412	$0.013671	8.29%
4	CoinBene	CAN/ETH	$709	$0.010918	0.02%
5	EXX	CAN/ETH	$92	$0.011867	0.00%
Gesamt / Durchschnitt			$3,067,912	$0.013630
114. QuarkChain (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	QKC/BTC	$2,081,970	$0.106339	68.54%
2	LATOKEN	QKC/ETH	$686,475	$0.103959	22.60%
3	Binance	QKC/ETH	$160,383	$0.105649	5.28%
4	LATOKEN	QKC/LA	$42,540	$0.102271	1.40%
5	Kucoin	QKC/BTC	$20,146	$0.105288	0.66%
6	LBank	QKC/ETH	$16,241	$0.106897	0.53%
7	Kucoin	QKC/ETH	$15,000	$0.104909	0.49%
8	IDEX	QKC/ETH	$6,623	$0.106095	0.22%
9	Gate.io	QKC/USDT	$3,820	$0.104646	0.13%
10	Bitbns	QKC/INR	$2,784	$0.100199	0.09%
Mehr ansehen
Gesamt / Durchschnitt			$3,037,778	$0.105688
115. TenX (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	PAY/BTC	$898,750	$0.524711	29.60%
2	OKEx	PAY/USDT	$832,649	$0.521248	27.42%
3	OKEx	PAY/ETH	$453,552	$0.524186	14.94%
4	LATOKEN	PAY/ETH	$394,084	$0.516520	12.98%
5	Huobi	PAY/BTC	$101,280	$0.521682	3.34%
6	Huobi	PAY/ETH	$94,925	$0.522449	3.13%
7	Vebitcoin	PAY/TRY	$57,042	$0.528120	1.88%
8	Bittrex	PAY/BTC	$55,440	$0.519456	1.83%
9	Bithumb	PAY/KRW	$52,207	$0.538645	1.72%
10	LATOKEN	PAY/LA	$22,930	$0.504942	0.76%
Mehr ansehen
Gesamt / Durchschnitt			$3,036,536	$0.522452
116. Streamr DATAcoin (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	DATA/BTC	$1,329,590	$0.093789	46.59%
2	Coinone	DATA/KRW	$1,076,350	$0.094420	37.72%
3	Binance	DATA/ETH	$177,674	$0.093815	6.23%
4	Ethfinex	DAT/USD	$116,444	$0.093666	4.08%
5	Ethfinex	DAT/BTC	$52,904	$0.092923	1.85%
6	Gate.io	DATA/USDT	$49,698	$0.092276	1.74%
7	Ethfinex	DAT/ETH	$16,074	$0.092035	0.56%
8	Bancor Network	DATA/BNT	$14,261	$0.094038	0.50%
9	Mercatox	DATA/ETH	$13,828	$0.102217	0.48%
10	HitBTC	DATA/BTC	$2,353	$0.095211	0.08%
Mehr ansehen
Gesamt / Durchschnitt			$2,853,588	$0.094015
117. Enigma (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	ENG/BTC	$2,050,400	$1.53	73.95%
2	Binance	ENG/ETH	$206,792	$1.55	7.46%
3	Hotbit	ENG/BTC	$122,619	$1.53	4.42%
4	Huobi	ENG/BTC	$76,382	$1.54	2.75%
5	Bittrex	ENG/BTC	$75,332	$1.55	2.72%
6	Liqui	ENG/BTC	$40,869	$1.53	1.47%
7	Liqui	ENG/ETH	$37,834	$1.53	1.36%
8	Liqui	ENG/USDT	$36,571	$1.51	1.32%
9	Hotbit	ENG/ETH	$24,347	$1.52	0.88%
10	Huobi	ENG/ETH	$23,611	$1.53	0.85%
Mehr ansehen
Gesamt / Durchschnitt			$2,772,623	$1.53
118. Nework (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bit-Z	NKC/BTC	$1,738,340	$0.064546	65.03%
2	Bit-Z	NKC/ETH	$934,625	$0.064607	34.97%
Gesamt / Durchschnitt			$2,672,965	$0.064567
119. Libra Credit (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	LBA/ETH	$692,893	$0.105383	26.05%
2	Bibox	LBA/ETH	$488,865	$0.104533	18.38%
3	OKEx	LBA/BTC	$353,504	$0.105783	13.29%
4	OKEx	LBA/ETH	$339,998	$0.105597	12.78%
5	Huobi	LBA/BTC	$317,961	$0.106030	11.95%
6	OKEx	LBA/USDT	$259,249	$0.104468	9.75%
7	Bibox	LBA/BTC	$120,092	$0.104917	4.51%
8	Bibox	LBA/BIX	$57,673	$0.105169	2.17%
9	Gate.io	LBA/USDT	$18,830	$0.104267	0.71%
10	IDEX	LBA/ETH	$5,972	$0.123422	0.22%
Mehr ansehen
Gesamt / Durchschnitt			$2,660,233	$0.105302
120. Bodhi (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bibox	BOT/ETH	$1,670,230	$0.243606	62.93%
2	LBank	BOT/QTUM	$673,855	$0.272384	25.39%
3	Gate.io	BOT/USDT	$290,764	$0.253042	10.95%
4	Gate.io	BOT/ETH	$14,672	$0.263933	0.55%
5	Gate.io	BOT/QTUM	$3,223	$0.309903	0.12%
6	Bibox	BOT/BTC	$1,427	$0.154625	0.05%
7	Allcoin	BOT/QTUM	$0	$0.225139	0.00%
Gesamt / Durchschnitt			$2,654,171	$0.252091
121. PCHAIN (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bibox	PAI/ETH	$1,154,130	$0.080984	43.69%
2	Hotbit	PAI/BTC	$1,121,610	$0.083526	42.46%
3	Hotbit	PAI/ETH	$235,836	$0.079673	8.93%
4	IDEX	PAI/ETH	$74,563	$0.081223	2.82%
5	Bibox	PAI/BTC	$55,435	$0.081177	2.10%
6	DDEX	PAI/ETH	$0	$0.180386	0.00%
Gesamt / Durchschnitt			$2,641,574	$0.081957
122. TrustNote (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bit-Z	TTT/BTC	$2,140,000	$0.052613	83.29%
2	Bit-Z	TTT/ETH	$416,687	$0.052469	16.22%
3	CoinBene	TTT/USDT	$12,611	$0.049360	0.49%
Gesamt / Durchschnitt			$2,569,298	$0.052574
123. Tripio (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	TRIO/ETH	$1,810,220	$0.012143	73.30%
2	OKEx	TRIO/BTC	$568,178	$0.012180	23.01%
3	OKEx	TRIO/USDT	$91,143	$0.011993	3.69%
Gesamt / Durchschnitt			$2,469,541	$0.012146
124. FirstBlood (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	1ST/BTC	$1,003,760	$0.149741	40.83%
2	OKEx	1ST/USDT	$930,852	$0.147979	37.87%
3	OKEx	1ST/ETH	$517,355	$0.149440	21.05%
4	HitBTC	1ST/ETH	$3,677	$0.148581	0.15%
5	ZB.COM	1ST/BTC	$1,014	$0.154254	0.04%
6	HitBTC	1ST/BTC	$948	$0.148381	0.04%
7	ZB.COM	1ST/USDT	$434	$0.149565	0.02%
8	Livecoin	FirstBlood/ETH	$60	$0.147390	0.00%
9	Livecoin	FirstBlood/BTC	$56	$0.112089	0.00%
10	Liqui	1ST/USDT	$0	$0.390042	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$2,458,157	$0.149009
125. Genesis Vision (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	GVT/BTC	$2,181,550	$8.93	89.34%
2	Hotbit	GVT/BTC	$101,760	$9.10	4.17%
3	Ovis	GVT/TRY	$67,656	$8.89	2.77%
4	Binance	GVT/ETH	$63,580	$8.99	2.60%
5	Hotbit	GVT/ETH	$22,823	$9.04	0.93%
6	Kucoin	GVT/BTC	$3,327	$8.97	0.14%
7	Kucoin	GVT/ETH	$649	$9.32	0.03%
8	HitBTC	GVT/ETH	$434	$8.88	0.02%
Gesamt / Durchschnitt			$2,441,779	$8.94
126. Global Social Chain (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	HADAX	GSC/ETH	$1,622,570	$0.056845	66.52%
2	HADAX	GSC/BTC	$544,964	$0.056733	22.34%
3	Rfinex	GSC/ETH	$118,417	$0.068357	4.85%
4	OKEx	GSC/USDT	$85,605	$0.057487	3.51%
5	OKEx	GSC/BTC	$65,076	$0.058425	2.67%
6	OKEx	GSC/ETH	$2,513	$0.058863	0.10%
Gesamt / Durchschnitt			$2,439,145	$0.057446
127. Bezant (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Hotbit	BZNT/BTC	$1,033,870	$0.089152	42.69%
2	Fatbtc	BZNT/ETH	$723,718	$0.103959	29.89%
3	Hotbit	BZNT/ETH	$637,407	$0.080775	26.32%
4	IDEX	BZNT/ETH	$26,672	$0.084406	1.10%
Gesamt / Durchschnitt			$2,421,667	$0.091320
128. Lympo (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Gate.io	LYM/USDT	$1,292,980	$0.035582	53.65%
2	HADAX	LYM/BTC	$522,927	$0.035574	21.70%
3	HADAX	LYM/ETH	$354,092	$0.035498	14.69%
4	Gate.io	LYM/ETH	$121,352	$0.035631	5.04%
5	Kucoin	LYM/BTC	$48,702	$0.036230	2.02%
6	Kucoin	LYM/ETH	$35,099	$0.035887	1.46%
7	Gate.io	LYM/BTC	$24,642	$0.035797	1.02%
8	IDEX	LYM/ETH	$6,029	$0.033276	0.25%
9	Ethfinex	LYM/USD	$2,924	$0.036872	0.12%
10	Ethfinex	LYM/BTC	$955	$0.036291	0.04%
Mehr ansehen
Gesamt / Durchschnitt			$2,409,965	$0.035586
129. Neblio (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OEX	NEBL/CNY	$1,727,200	$3.84	76.17%
2	Binance	NEBL/BTC	$450,023	$3.85	19.85%
3	Binance	NEBL/ETH	$65,630	$3.87	2.89%
4	Binance	NEBL/BNB	$9,927	$3.81	0.44%
5	Kucoin	NEBL/BTC	$9,760	$3.78	0.43%
6	Cryptopia	NEBL/BTC	$2,958	$3.85	0.13%
7	Kucoin	NEBL/ETH	$1,708	$3.80	0.08%
8	HitBTC	NEBL/BTC	$250	$3.89	0.01%
9	Trade Satoshi	NEBL/BTC	$56	$5.58	0.00%
10	Cryptopia	NEBL/LTC	$0	$3.78	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$2,267,511	$3.84
130. Credits (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Kucoin	CS/ETH	$1,553,520	$0.314346	69.93%
2	Kucoin	CS/BTC	$535,608	$0.317164	24.11%
3	LBank	CS/ETH	$39,440	$0.326593	1.78%
4	Gate.io	CS/USDT	$23,943	$0.305077	1.08%
5	Kucoin	CS/USDT	$23,315	$0.307248	1.05%
6	Gate.io	CS/ETH	$22,396	$0.311270	1.01%
7	Mercatox	CS/ETH	$9,151	$0.368029	0.41%
8	IDEX	CS/ETH	$8,639	$0.313808	0.39%
9	Mercatox	CS/BTC	$4,016	$0.375836	0.18%
10	Tidex	CS/ETH	$628	$0.313297	0.03%
Mehr ansehen
Gesamt / Durchschnitt			$2,221,543	$0.315368
131. Skycoin (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	SKY/BTC	$1,398,240	$6.23	66.23%
2	Binance	SKY/ETH	$259,535	$6.22	12.29%
3	C2CX	SKY/BTC	$167,008	$6.43	7.91%
4	Binance	SKY/BNB	$93,034	$6.16	4.41%
5	ChaoEX	SKY/BTC	$89,145	$6.38	4.22%
6	Iquant	SKY/USDT	$58,076	$6.24	2.75%
7	Cryptopia	SKY/BTC	$44,475	$6.28	2.11%
8	C2CX	SKY/USDT	$483	$6.24	0.02%
9	Cryptopia	SKY/USDT	$435	$6.39	0.02%
10	Cryptopia	SKY/LTC	$402	$6.29	0.02%
Mehr ansehen
Gesamt / Durchschnitt			$2,111,177	$6.25
132. Wanchain (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	WAN/BTC	$1,392,380	$2.53	66.87%
2	Binance	WAN/ETH	$348,877	$2.52	16.76%
3	Huobi	WAN/ETH	$121,108	$2.53	5.82%
4	Binance	WAN/BNB	$99,669	$2.53	4.79%
5	Huobi	WAN/BTC	$78,495	$2.54	3.77%
6	Kucoin	WAN/ETH	$20,381	$2.56	0.98%
7	Kucoin	WAN/BTC	$18,962	$2.53	0.91%
8	Bitbns	WAN/INR	$2,296	$2.54	0.11%
Gesamt / Durchschnitt			$2,082,167	$2.53
133. Viberate (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	VIB/BTC	$807,543	$0.075489	39.11%
2	Binance	VIB/ETH	$300,680	$0.075102	14.56%
3	Bittrex	VIB/BTC	$285,191	$0.075612	13.81%
4	OKEx	VIB/BTC	$259,204	$0.075983	12.55%
5	OKEx	VIB/ETH	$159,599	$0.075857	7.73%
6	OKEx	VIB/USDT	$108,113	$0.073643	5.24%
7	Bittrex	VIB/ETH	$91,725	$0.075002	4.44%
8	Upbit	VIB/BTC	$49,669	$0.075612	2.41%
9	HitBTC	VIB/BTC	$1,514	$0.075427	0.07%
10	Bancor Network	VIB/BNT	$472	$0.075883	0.02%
Mehr ansehen
Gesamt / Durchschnitt			$2,064,892	$0.075425
134. IoTeX (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	IOTX/BTC	$1,541,440	$0.029120	74.82%
2	Binance	IOTX/ETH	$266,396	$0.029118	12.93%
3	Gate.io	IOTX/USDT	$167,248	$0.029035	8.12%
4	Gate.io	IOTX/ETH	$47,793	$0.029536	2.32%
5	Kucoin	IOTX/BTC	$20,479	$0.029058	0.99%
6	Kucoin	IOTX/ETH	$16,237	$0.029146	0.79%
7	IDEX	IOTX/ETH	$616	$0.029906	0.03%
Gesamt / Durchschnitt			$2,060,209	$0.029122
135. NavCoin (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	NAV/BTC	$1,940,550	$0.472963	94.50%
2	Bittrex	NAV/BTC	$35,434	$0.478218	1.73%
3	Poloniex	NAV/BTC	$34,768	$0.499672	1.69%
4	Binance	NAV/ETH	$18,885	$0.473750	0.92%
5	Upbit	NAV/BTC	$16,386	$0.471109	0.80%
6	Cryptopia	NAV/BTC	$3,809	$0.478651	0.19%
7	LiteBit.eu	NAV/EUR	$1,734	$0.476812	0.08%
8	Binance	NAV/BNB	$892	$0.467443	0.04%
9	cfinex	NAV/BTC	$733	$0.706651	0.00%
10	Cryptopia	NAV/USDT	$315	$0.478586	0.02%
Gesamt / Durchschnitt			$2,053,505	$0.473594
136. Metal (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	MTL/BTC	$1,299,370	$1.38	64.14%
2	Huobi	MTL/BTC	$424,507	$1.37	20.96%
3	Binance	MTL/ETH	$142,976	$1.37	7.06%
4	Upbit	MTL/KRW	$129,645	$1.43	6.40%
5	OKEx	MTL/BTC	$23,593	$1.36	1.16%
6	Cryptopia	MTL/BTC	$4,702	$1.40	0.23%
7	OKEx	MTL/ETH	$732	$1.38	0.04%
8	OKEx	MTL/USDT	$129	$1.38	0.01%
9	Radar Relay	MTL/WETH	$120	$1.65	0.01%
10	Livecoin	MTL/BTC	$2	$1.57	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$2,025,775	$1.38
137. QLINK (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	QLC/BTC	$1,943,500	$0.067884	96.44%
2	Binance	QLC/ETH	$34,306	$0.067972	1.70%
3	Kucoin	QLC/BTC	$19,493	$0.067822	0.97%
4	Gate.io	QLC/USDT	$5,757	$0.067498	0.29%
5	Binance	QLC/BNB	$5,756	$0.068163	0.29%
6	Kucoin	QLC/ETH	$2,248	$0.067455	0.11%
7	Bitbns	QLC/INR	$1,973	$0.062182	0.10%
8	Gate.io	QLC/BTC	$1,602	$0.066957	0.08%
9	Gate.io	QLC/ETH	$673	$0.066933	0.03%
10	Coinnest	QLC/KRW	$0	* $0.092622	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$2,015,308	$0.067878
138. Feathercoin (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	FTC/BTC	$1,041,270	$0.118705	51.82%
2	Bittrex	FTC/BTC	$845,453	$0.118705	42.08%
3	QBTC	FTC/CNY	$92,739	$0.118551	4.62%
4	Cryptopia	FTC/BTC	$27,730	$0.119632	1.38%
5	LiteBit.eu	FTC/EUR	$1,815	$0.119188	0.09%
6	BX Thailand	FTC/BTC	$204	$0.117530	0.01%
7	CoinExchange	FTC/BTC	$1	$0.112955	0.00%
8	Bittylicious	FTC/EUR	$0	$0.139531	0.00%
9	Bittylicious	FTC/GBP	$0	$0.093115	0.00%
Gesamt / Durchschnitt			$2,009,211	$0.118711
139. FunFair (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	LATOKEN	FUN/ETH	$555,216	$0.024162	27.85%
2	Binance	FUN/BTC	$550,936	$0.024854	27.64%
3	Binance	FUN/ETH	$221,565	$0.024779	11.12%
4	OKEx	FUN/BTC	$199,083	$0.024483	9.99%
5	OKEx	FUN/USDT	$113,465	$0.024382	5.69%
6	C2CX	FUN/USDT	$111,680	$0.024085	5.60%
7	Gate.io	FUN/USDT	$90,857	$0.024382	4.56%
8	Ethfinex	FUN/USD	$42,750	$0.024350	2.14%
9	Vebitcoin	FUN/TRY	$29,557	$0.025658	1.48%
10	LATOKEN	FUN/LA	$26,013	$0.024326	1.31%
Mehr ansehen
Gesamt / Durchschnitt			$1,993,300	$0.024510
140. IHT Real Estate Protocol (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OEX	IHT/BTC	$646,158	$0.064607	32.56%
2	OEX	IHT/CNY	$608,949	$0.063964	30.68%
3	Gate.io	IHT/USDT	$560,246	$0.061452	28.23%
4	Gate.io	IHT/ETH	$94,671	$0.063021	4.77%
5	Kucoin	IHT/ETH	$33,013	$0.062755	1.66%
6	LBank	IHT/ETH	$24,153	$0.072131	1.22%
7	Kucoin	IHT/BTC	$16,879	$0.064237	0.85%
8	HitBTC	IHT/BTC	$324	$0.064731	0.02%
9	HitBTC	IHT/ETH	$316	$0.061711	0.02%
10	CoinBene	IHT/USDT	$0	$0.049756	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$1,984,708	$0.063501
141. Open Platform (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Kucoin	OPEN/ETH	$1,400,190	$0.110795	70.59%
2	Kucoin	OPEN/BTC	$566,496	$0.111471	28.56%
3	Gate.io	OPEN/ETH	$12,607	$0.114084	0.64%
4	Gate.io	OPEN/USDT	$4,202	$0.107148	0.21%
Gesamt / Durchschnitt			$1,983,494	$0.111001
142. Banca (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	HitBTC	BANCA/BTC	$1,420,900	$0.000964	72.21%
2	HitBTC	BANCA/ETH	$246,606	$0.000959	12.53%
3	HitBTC	BANCA/USDT	$238,626	$0.000974	12.13%
4	IDEX	BANCA/ETH	$61,707	$0.000997	3.14%
Gesamt / Durchschnitt			$1,967,839	$0.000966
143. MaidSafeCoin (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	HitBTC	MAID/BTC	$713,295	$0.318771	36.41%
2	HitBTC	MAID/ETH	$630,100	$0.318048	32.16%
3	HitBTC	MAID/USDT	$414,757	$0.321320	21.17%
4	Poloniex	MAID/BTC	$199,564	$0.322481	10.19%
5	Cryptopia	MAID/BTC	$1,242	$0.323717	0.06%
6	Poloniex	MAID/XMR	$233	$0.329157	0.01%
7	OpenLedger DEX	MAID/BTS	$27	$0.283306	0.00%
Gesamt / Durchschnitt			$1,959,219	$0.319460
144. RealChain (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	RCT/BTC	$707,762	$0.025657	36.78%
2	OKEx	RCT/ETH	$632,182	$0.025202	32.85%
3	OKEx	RCT/USDT	$584,540	$0.025572	30.37%
4	CoinBene	RCT/USDT	$6	$0.015859	0.00%
Gesamt / Durchschnitt			$1,924,490	$0.025482
145. SIRIN LABS Token (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bittrex	SRN/BTC	$924,677	$0.157160	48.30%
2	Liqui	SRN/ETH	$301,848	$0.156504	15.77%
3	Liqui	SRN/BTC	$222,843	$0.157283	11.64%
4	Liqui	SRN/USDT	$115,283	$0.156155	6.02%
5	Huobi	SRN/BTC	$112,392	$0.156851	5.87%
6	Huobi	SRN/ETH	$77,828	$0.156955	4.07%
7	Upbit	SRN/BTC	$77,697	$0.157407	4.06%
8	Upbit	SRN/KRW	$43,836	$0.162762	2.29%
9	Bittrex	SRN/ETH	$14,858	$0.155872	0.78%
10	Bancor Network	SRN/BNT	$8,571	$0.159910	0.45%
Mehr ansehen
Gesamt / Durchschnitt			$1,914,279	$0.157124
146. Loom Network (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	LOOM/BTC	$703,630	$0.145351	36.83%
2	LATOKEN	LOOM/ETH	$515,283	$0.144119	26.97%
3	Binance	LOOM/ETH	$475,437	$0.145063	24.88%
4	Binance	LOOM/BNB	$57,612	$0.143206	3.02%
5	Hotbit	LOOM/BTC	$55,448	$0.147515	2.90%
6	Kucoin	LOOM/BTC	$29,884	$0.144300	1.56%
7	Kucoin	LOOM/ETH	$24,699	$0.144878	1.29%
8	Hotbit	LOOM/ETH	$24,341	$0.146820	1.27%
9	LATOKEN	LOOM/LA	$23,386	$0.141881	1.22%
10	Bitbns	LOOM/INR	$449	$0.142931	0.02%
Mehr ansehen
Gesamt / Durchschnitt			$1,910,588	$0.144898
147. OFCOIN (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	OF/USDT	$1,730,760	$0.000868	92.34%
2	OKEx	OF/BTC	$137,375	$0.000927	7.33%
3	OKEx	OF/ETH	$6,134	$0.000888	0.33%
Gesamt / Durchschnitt			$1,874,269	$0.000873
148. Lunyr (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	LUN/BTC	$1,674,430	$7.32	91.70%
2	Huobi	LUN/BTC	$66,163	$7.31	3.62%
3	Huobi	LUN/ETH	$43,967	$7.32	2.41%
4	Binance	LUN/ETH	$17,626	$7.31	0.97%
5	Bittrex	LUN/BTC	$15,600	$7.29	0.85%
6	Upbit	LUN/BTC	$4,413	$7.39	0.24%
7	Gate.io	LUN/USDT	$2,327	$7.25	0.13%
8	Bittrex	LUN/ETH	$1,175	$7.29	0.06%
9	Upbit	LUN/ETH	$330	$7.38	0.02%
10	HitBTC	LUN/BTC	$38	$7.55	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$1,826,069	$7.32
149. Ormeus Coin (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	CoinBene	ORME/BTC	$1,438,290	$0.542393	79.43%
2	Cryptopia	ORME/BTC	$164,693	$0.528359	9.09%
3	Cryptopia	ORME/USDT	$128,611	$0.535223	7.10%
4	Mercatox	ORME/BTC	$42,699	$0.577510	2.36%
5	HitBTC	ORME/BTC	$31,364	$0.556427	1.73%
6	TOPBTC	ORME/BTC	$2,968	$0.495035	0.16%
7	Coinbe	ORME/BTC	$847	$0.523042	0.05%
8	Livecoin	ORME/BTC	$722	$0.576335	0.04%
9	C-CEX	ORME/BTC	$661	$0.715813	0.04%
Gesamt / Durchschnitt			$1,810,854	$0.541669
150. iExec RLC (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	RLC/BTC	$853,053	$0.869882	47.42%
2	Binance	RLC/BNB	$362,760	$0.865306	20.17%
3	Bittrex	RLC/BTC	$209,931	$0.869572	11.67%
4	Binance	RLC/ETH	$98,205	$0.868699	5.46%
5	Upbit	RLC/BTC	$88,188	$0.871736	4.90%
6	Liqui	RLC/BTC	$46,756	$0.873529	2.60%
7	Liqui	RLC/ETH	$44,186	$0.872753	2.46%
8	Liqui	RLC/USDT	$39,943	$0.870375	2.22%
9	Gate.io	RLC/USDT	$22,518	$0.862304	1.25%
10	Bittrex	RLC/ETH	$9,514	$0.869896	0.53%
Mehr ansehen
Gesamt / Durchschnitt			$1,798,868	$0.869019
151. Enjin Coin (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	ENJ/BTC	$385,843	$0.056323	21.51%
2	Qryptos	ENJ/ETH	$353,600	$0.056860	19.71%
3	Binance	ENJ/ETH	$304,568	$0.055910	16.98%
4	Qryptos	ENJ/BTC	$280,306	$0.056694	15.63%
5	Liqui	ENJ/BTC	$115,505	$0.056879	6.44%
6	Liqui	ENJ/ETH	$111,370	$0.056584	6.21%
7	Binance	ENJ/BNB	$56,672	$0.055757	3.16%
8	CoinEx Market	ENJ/USD	$38,616	$0.059790	2.15%
9	CoinEx Market	ENJ/BTC	$38,209	$0.062876	2.13%
10	Liqui	ENJ/USDT	$28,179	$0.056329	1.57%
Mehr ansehen
Gesamt / Durchschnitt			$1,793,843	$0.056681
152. Nuls (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bit-Z	NULS/BTC	$430,541	$2.26	24.25%
2	Binance	NULS/BTC	$299,077	$2.26	16.84%
3	OKEx	NULS/BTC	$298,003	$2.25	16.78%
4	ChaoEX	NULS/BTC	$198,745	$2.25	11.19%
5	ChaoEX	NULS/ETH	$179,330	$2.26	10.10%
6	Bit-Z	NULS/ETH	$96,037	$2.24	5.41%
7	Binance	NULS/ETH	$78,766	$2.24	4.44%
8	OKEx	NULS/USDT	$65,702	$2.22	3.70%
9	OKEx	NULS/ETH	$62,735	$2.28	3.53%
10	Binance	NULS/BNB	$28,301	$2.24	1.59%
Mehr ansehen
Gesamt / Durchschnitt			$1,775,572	$2.25
153. Morpheus Network (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	HitBTC	MORPH/BTC	$1,521,940	* $0.042659	86.01%
2	HitBTC	MORPH/ETH	$154,057	* $0.041773	8.71%
3	HitBTC	MORPH/USDT	$93,422	* $0.047278	5.28%
4	cfinex	MORPH/BTC	$27	$0.136016	0.00%
5	Hotbit	MORPH/BTC	$0	* $0.204580	0.00%
6	Hotbit	MORPH/ETH	$0	* $0.200722	0.00%
Gesamt / Durchschnitt			$1,769,446	$0.136016
154. Scry.info (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	LBank	DDD/ETH	$1,062,530	$0.322795	61.51%
2	Gate.io	DDD/USDT	$263,276	$0.332532	15.24%
3	Gate.io	DDD/ETH	$261,384	$0.334663	15.13%
4	Gate.io	DDD/BTC	$140,161	$0.334104	8.11%
Gesamt / Durchschnitt			$1,727,351	$0.326993
155. Crowd Machine (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	CMCT/BTC	$919,947	$0.039815	53.33%
2	Bittrex	CMCT/BTC	$652,762	$0.039815	37.84%
3	HitBTC	CMCT/BTC	$65,700	$0.039815	3.81%
4	HitBTC	CMCT/USDT	$37,533	$0.040032	2.18%
5	Bancor Network	CMCT/BNT	$25,132	$0.039094	1.46%
6	HitBTC	CMCT/ETH	$20,141	$0.039970	1.17%
7	IDEX	CMCT/ETH	$3,795	$0.042836	0.22%
8	Coinhub	CMCT/ETH	$37	$0.092353	0.00%
9	Qryptos	CMCT/BTC	$9	$0.043340	0.00%
10	Qryptos	CMCT/ETH	$0	$0.061597	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$1,725,056	$0.039819
156. NKN (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Gate.io	NKN/USDT	$1,477,110	$0.240850	87.94%
2	Gate.io	NKN/ETH	$180,979	$0.241978	10.77%
3	Switcheo Network	NKN/NEO	$21,356	$0.236016	1.27%
4	Switcheo Network	NKN/SWTH	$179	$0.212884	0.01%
Gesamt / Durchschnitt			$1,679,624	$0.240907
157. Nxt (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	HitBTC	NXT/BTC	$825,291	$0.098982	49.21%
2	HitBTC	NXT/USDT	$351,267	$0.100335	20.95%
3	CoinEgg	NXT/BTC	$218,299	$0.100775	13.02%
4	Poloniex	NXT/USDT	$70,139	$0.099747	4.18%
5	Poloniex	NXT/BTC	$66,231	$0.099415	3.95%
6	Bittrex	NXT/BTC	$50,689	$0.098982	3.02%
7	Indodax	NXT/IDR	$42,467	$0.101463	2.53%
8	Upbit	NXT/BTC	$20,402	$0.099477	1.22%
9	Indodax	NXT/BTC	$7,941	$0.098302	0.47%
10	Bittrex	NXT/USDT	$7,865	$0.098916	0.47%
Mehr ansehen
Gesamt / Durchschnitt			$1,676,921	$0.099620
158. QASH (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	LATOKEN	QASH/ETH	$762,509	$0.261037	45.69%
2	Quoine	QASH/JPY	$222,845	$0.272035	13.35%
3	Huobi	QASH/BTC	$97,984	$0.263994	5.87%
4	LATOKEN	QASH/LA	$90,411	$0.256238	5.42%
5	Qryptos	QASH/ETH	$64,659	$0.265869	3.87%
6	Hotbit	QASH/BTC	$60,788	$0.266220	3.64%
7	Quoine	QASH/USD	$60,118	$0.264720	3.60%
8	Huobi	QASH/ETH	$58,444	$0.262983	3.50%
9	Qryptos	UBTC/QASH	$39,254	$0.208659	2.35%
10	Gate.io	QASH/USDT	$35,912	$0.260674	2.15%
Mehr ansehen
Gesamt / Durchschnitt			$1,668,935	$0.261841
159. Ethos (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	BQX/BTC	$1,375,840	$1.31	83.42%
2	Bithumb	ETHOS/KRW	$168,697	$1.32	10.23%
3	Binance	BQX/ETH	$89,078	$1.31	5.40%
4	CoinExchange	ETHOS/BTC	$13,247	$1.30	0.80%
5	IDEX	ETHOS/ETH	$1,099	$1.80	0.07%
6	HitBTC	BQX/ETH	$936	$1.31	0.06%
7	CoinExchange	ETHOS/ETH	$373	$1.38	0.02%
8	HitBTC	BQX/BTC	$17	$1.24	0.00%
9	Livecoin	ETHOS/ETH	$11	$1.69	0.00%
10	Livecoin	ETHOS/BTC	$1	$1.34	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$1,649,299	$1.31
160. SALT (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	SALT/BTC	$700,791	$1.11	42.99%
2	LATOKEN	SALT/ETH	$472,054	$1.10	28.96%
3	Bittrex	SALT/BTC	$102,585	$1.10	6.29%
4	LATOKEN	SALT/LA	$94,159	$1.06	5.78%
5	Binance	SALT/ETH	$59,471	$1.10	3.65%
6	Upbit	SALT/BTC	$46,465	$1.10	2.85%
7	Huobi	SALT/BTC	$45,597	$1.10	2.80%
8	Liqui	SALT/BTC	$24,410	$1.11	1.50%
9	Liqui	SALT/ETH	$24,018	$1.11	1.47%
10	Liqui	SALT/USDT	$23,405	$1.10	1.44%
Mehr ansehen
Gesamt / Durchschnitt			$1,630,109	$1.10
161. Eidoo (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	EDO/BTC	$1,485,140	$0.947163	91.31%
2	HitBTC	EDO/USDT	$44,683	$0.951508	2.75%
3	HitBTC	EDO/BTC	$33,235	$0.989204	2.04%
4	Binance	EDO/ETH	$23,033	$0.945601	1.42%
5	Ethfinex	EDO/USD	$20,329	$0.949760	1.25%
6	Ethfinex	EDO/BTC	$15,496	$0.951491	0.95%
7	Ethfinex	EDO/ETH	$2,239	$0.952959	0.14%
8	OKEx	EDO/BTC	$1,171	$0.940919	0.07%
9	OKEx	EDO/USDT	$597	$0.924945	0.04%
10	HitBTC	EDO/ETH	$560	$1.00	0.03%
Mehr ansehen
Gesamt / Durchschnitt			$1,626,490	$0.948207
162. DADI (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	DADI/BTC	$678,855	$0.133172	41.77%
2	Kucoin	DADI/BTC	$343,412	$0.133233	21.13%
3	OKEx	DADI/ETH	$183,431	$0.134530	11.29%
4	Kucoin	DADI/ETH	$161,030	$0.132441	9.91%
5	Ethfinex	DAD/BTC	$122,418	$0.134223	7.53%
6	Ethfinex	DAD/ETH	$120,164	$0.131928	7.39%
7	OKEx	DADI/USDT	$6,753	$0.139654	0.42%
8	Gate.io	DADI/USDT	$3,254	$0.131625	0.20%
9	Gate.io	DADI/ETH	$3,019	$0.132441	0.19%
10	IDEX	DADI/ETH	$1,266	$0.139619	0.08%
Mehr ansehen
Gesamt / Durchschnitt			$1,625,303	$0.133281
163. Ripio Credit Network (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	RCN/BTC	$997,576	$0.046864	61.92%
2	C2CX	RCN/USDT	$164,589	$0.045791	10.22%
3	Huobi	RCN/ETH	$134,017	$0.046596	8.32%
4	Huobi	RCN/BTC	$87,250	$0.046775	5.42%
5	C2CX	RCN/BTC	$85,574	$0.047049	5.31%
6	Bittrex	RCN/BTC	$56,597	$0.046678	3.51%
7	Upbit	RCN/BTC	$28,918	$0.046925	1.80%
8	OKEx	RCN/BTC	$15,602	$0.047729	0.97%
9	DragonEX	RCN/USDT	$8,457	$0.048467	0.52%
10	Binance	RCN/ETH	$6,908	$0.046568	0.43%
Mehr ansehen
Gesamt / Durchschnitt			$1,610,951	$0.046745
164. Bread (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	BRD/BTC	$1,563,400	$0.417877	98.44%
2	Binance	BRD/ETH	$12,055	$0.420061	0.76%
3	OKEx	BRD/BTC	$7,316	$0.420845	0.46%
4	Binance	BRD/BNB	$4,735	$0.415297	0.30%
5	Kucoin	BRD/BTC	$647	$0.413982	0.04%
6	OKEx	BRD/USDT	$26	$0.373170	0.00%
7	OKEx	BRD/ETH	$22	$0.404771	0.00%
8	Kucoin	BRD/ETH	$13	$0.409333	0.00%
Gesamt / Durchschnitt			$1,588,214	$0.417897
165. UnlimitedIP (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	HADAX	UIP/BTC	$822,587	$0.022571	52.13%
2	HADAX	UIP/ETH	$547,820	$0.022501	34.72%
3	Allcoin	UIP/CKUSD	$153,550	$0.025790	9.73%
4	LBank	UIP/ETH	$53,649	$0.022691	3.40%
5	OTCBTC	UIP/ETH	$294	$0.018039	0.02%
Gesamt / Durchschnitt			$1,577,900	$0.022863
166. Nexus (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	NXS/BTC	$1,149,290	$1.32	72.88%
2	Bittrex	NXS/BTC	$221,269	$1.32	14.03%
3	Upbit	NXS/BTC	$77,239	$1.33	4.90%
4	Trade By Trade	NXS/BTC	$53,252	$1.36	3.38%
5	Trade By Trade	NXS/USDT	$43,004	$1.37	2.73%
6	Binance	NXS/ETH	$21,371	$1.33	1.36%
7	Cryptopia	NXS/BTC	$9,194	$1.34	0.58%
8	Binance	NXS/BNB	$2,429	$1.32	0.15%
Gesamt / Durchschnitt			$1,577,048	$1.32
167. SONM (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	SNM/BTC	$935,222	$0.182694	59.44%
2	Tidex	SNM/BTC	$305,635	$0.182570	19.42%
3	Binance	SNM/ETH	$110,095	$0.181496	7.00%
4	Liqui	SNM/BTC	$57,992	$0.180901	3.69%
5	Liqui	SNM/ETH	$55,274	$0.180234	3.51%
6	Liqui	SNM/USDT	$50,905	$0.179073	3.24%
7	Tidex	SNM/ETH	$45,991	$0.184819	2.92%
8	Kucoin	SNM/BTC	$5,029	$0.182323	0.32%
9	HitBTC	SNM/BTC	$2,333	$0.183003	0.15%
10	Kucoin	SNM/ETH	$1,175	$0.185180	0.07%
Mehr ansehen
Gesamt / Durchschnitt			$1,573,425	$0.182379
168. OneRoot Network (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	RNT/USDT	$1,362,950	$0.081076	86.71%
2	OKEx	RNT/BTC	$126,616	$0.080373	8.05%
3	OKEx	RNT/ETH	$82,352	$0.085446	5.24%
Gesamt / Durchschnitt			$1,571,918	$0.081249
169. CoinMeet (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	MEET/BTC	$767,300	$0.029152	48.91%
2	DragonEX	MEET/USDT	$648,078	$0.029536	41.31%
3	Huobi	MEET/ETH	$80,167	$0.029047	5.11%
4	DragonEX	MEET/ETH	$73,279	$0.029080	4.67%
Gesamt / Durchschnitt			$1,568,824	$0.029302
170. RED (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bibox	RED/ETH	$755,824	$0.048310	48.21%
2	Bibox	RED/BIX	$454,140	$0.048378	28.97%
3	Bibox	RED/BTC	$323,065	$0.048162	20.61%
4	Gate.io	RED/USDT	$20,379	$0.048555	1.30%
5	Gate.io	RED/ETH	$14,329	$0.048068	0.91%
6	DDEX	RED/ETH	$0	$0.189880	0.00%
Gesamt / Durchschnitt			$1,567,737	$0.048300
171. Docademic (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	HitBTC	MTC/BTC	$1,022,520	$0.300656	66.11%
2	HitBTC	MTC/USDT	$248,941	$0.304519	16.10%
3	TOPBTC	MTC/BTC	$130,451	$0.302882	8.43%
4	HitBTC	MTC/ETH	$99,770	$0.301386	6.45%
5	IDEX	MTC/ETH	$20,188	$0.300309	1.31%
6	Sistemkoin	MTC/TRY	$7,300	$0.320507	0.47%
7	QBTC	MTC/CNY	$5,676	* $0.319744	0.37%
8	QBTC	MTC/USDT	$3,443	* $0.307258	0.22%
9	Sistemkoin	MTC/BTC	$3,203	$0.370828	0.21%
10	Stocks.Exchange	MTC/BTC	$3,173	$0.308508	0.21%
Mehr ansehen
Gesamt / Durchschnitt			$1,546,589	$0.301771
172. SunContract (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	SNC/BTC	$664,673	$0.085875	44.41%
2	OKEx	SNC/BTC	$301,300	$0.084701	20.13%
3	HitBTC	SNC/ETH	$255,559	$0.084022	17.08%
4	Huobi	SNC/ETH	$145,808	$0.085417	9.74%
5	Kucoin	SNC/BTC	$117,151	$0.085875	7.83%
6	OKEx	SNC/USDT	$8,943	$0.084347	0.60%
7	HitBTC	SNC/USDT	$1,580	$0.084050	0.11%
8	HitBTC	SNC/BTC	$1,057	$0.086555	0.07%
9	Kucoin	SNC/ETH	$409	$0.084022	0.03%
10	OKEx	SNC/ETH	$150	$0.080699	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$1,496,631	$0.085266
173. DigiByte (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bittrex	DGB/BTC	$622,410	$0.021392	41.87%
2	Poloniex	DGB/BTC	$361,925	$0.021453	24.35%
3	Upbit	DGB/BTC	$94,099	$0.021763	6.33%
4	Sistemkoin	DGB/TRY	$69,276	$0.021446	4.66%
5	HitBTC	DGB/BTC	$65,172	$0.021639	4.38%
6	Kucoin	DGB/BTC	$43,451	$0.021577	2.92%
7	OKEx	DGB/BTC	$42,379	$0.018300	2.85%
8	Bittrex	DGB/ETH	$33,385	$0.021594	2.25%
9	Trade By Trade	DGB/BTC	$22,887	$0.025657	1.54%
10	Cryptopia	DGB/BTC	$20,953	$0.021515	1.41%
Mehr ansehen
Gesamt / Durchschnitt			$1,486,356	$0.021436
174. Zilla (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	ZLA/BTC	$922,917	$0.144053	62.71%
2	Huobi	ZLA/ETH	$548,916	$0.145111	37.29%
Gesamt / Durchschnitt			$1,471,833	$0.144448
175. Nexty (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	IDAX	NTY/ETH	$1,465,940	$0.000745	100.00%
176. Storj (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	STORJ/BTC	$466,314	$0.478342	33.04%
2	Huobi	STORJ/USDT	$287,600	$0.472087	20.37%
3	OKEx	STORJ/BTC	$209,754	$0.478342	14.86%
4	OKEx	STORJ/USDT	$112,014	$0.474565	7.94%
5	Binance	STORJ/BTC	$78,013	$0.478837	5.53%
6	Bittrex	STORJ/BTC	$50,206	$0.482546	3.56%
7	Liqui	STORJ/ETH	$37,432	$0.480324	2.65%
8	Liqui	STORJ/BTC	$37,221	$0.480753	2.64%
9	Liqui	STORJ/USDT	$32,892	$0.477223	2.33%
10	Binance	STORJ/ETH	$21,170	$0.478924	1.50%
Mehr ansehen
Gesamt / Durchschnitt			$1,411,567	$0.476967
177. Republic Protocol (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	REN/BTC	$888,246	$0.059105	63.28%
2	HADAX	REN/ETH	$158,547	$0.059337	11.29%
3	HADAX	REN/BTC	$140,877	$0.059414	10.04%
4	OKEx	REN/ETH	$60,942	$0.058962	4.34%
5	IDEX	REN/ETH	$38,722	$0.061711	2.76%
6	Liqui	REN/ETH	$35,615	$0.058858	2.54%
7	Liqui	REN/BTC	$33,689	$0.058796	2.40%
8	Liqui	REN/USDT	$28,811	$0.058277	2.05%
9	OKEx	REN/USDT	$16,908	$0.058082	1.20%
10	DDEX	REN/ETH	$1,230	$0.061967	0.09%
Mehr ansehen
Gesamt / Durchschnitt			$1,403,742	$0.059187
178. Holo (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Hotbit	HOT/ETH	$454,131	$0.000442	32.76%
2	Hotbit	HOT/BTC	$436,171	$0.000444	31.46%
3	Fatbtc	HOT/ETH	$230,370	$0.000465	16.62%
4	IDEX	HOT/ETH	$173,468	$0.000444	12.51%
5	LATOKEN	HOT/LA	$91,383	$0.000436	6.59%
6	LATOKEN	HOT/ETH	$698	$0.000426	0.00%
7	OOOBTC	HOT/BTC	$50	$0.000371	0.00%
8	Radar Relay	HOT/WETH	$0	$0.000949	0.00%
Gesamt / Durchschnitt			$1,386,271	$0.000446
179. OceanChain (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bit-Z	OC/ETH	$1,011,730	$0.002340	73.54%
2	CoinEgg	OC/BTC	$175,050	$0.002288	12.72%
3	Bit-Z	OC/BTC	$172,819	$0.002288	12.56%
4	Coinnest	OC/KRW	$15,325	* $0.002248	1.11%
5	Allcoin	OC/BTC	$827	$0.001978	0.06%
6	Allcoin	OC/QTUM	$0	$0.002690	0.00%
Gesamt / Durchschnitt			$1,375,751	$0.002327
180. Zebi (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	LATOKEN	ZCO/ETH	$867,025	$0.047622	63.57%
2	Hotbit	ZCO/BTC	$221,691	$0.046431	16.25%
3	Hotbit	ZCO/ETH	$130,653	$0.045828	9.58%
4	IDEX	ZCO/ETH	$47,204	$0.047444	3.46%
5	Qryptos	ZCO/ETH	$45,850	$0.047437	3.36%
6	LATOKEN	ZCO/LA	$37,724	$0.047601	2.77%
7	Qryptos	ZCO/BTC	$11,476	$0.049337	0.84%
8	Koinex	ZCO/INR	$2,286	$0.047005	0.17%
9	Koinex	ZCO/BTC	$12	$0.065411	0.00%
10	Koinex	ZCO/ETH	$1	$0.051268	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$1,363,922	$0.047257
181. Cryptonex (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Cryptonex	CNX/ETH	$513,597	$3.46	38.05%
2	Cryptonex	CNX/BTC	$423,196	$3.47	31.36%
3	Cryptonex	CNX/EUR	$205,833	$4.60	15.25%
4	Cryptonex	CNX/USD	$102,332	$3.53	7.58%
5	Cryptonex	CNX/RUB	$62,678	$3.72	4.64%
6	Cryptonex	CNX/GBP	$27,643	$3.52	2.05%
7	Cryptonex	CNX/BRL	$14,297	$3.52	1.06%
8	HitBTC	CNX/BTC	$43	$3.59	0.00%
9	YoBit	CNX/BTC	$36	$3.65	0.00%
10	YoBit	CNX/USD	$5	$4.00	0.00%
Gesamt / Durchschnitt			$1,349,660	$3.66
182. Bitcoin Diamond (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	BCD/USDT	$298,208	$1.75	22.19%
2	Indodax	BCD/IDR	$193,793	$1.81	14.42%
3	Gate.io	BCD/USDT	$190,196	$1.74	14.16%
4	OKEx	BCD/BTC	$157,781	$1.74	11.74%
5	QBTC	BCD/CNY	$124,329	$1.72	9.25%
6	Exrates	BCD/BTC	$91,986	* $1.82	6.85%
7	BtcTrade.im	BCD/BTC	$85,796	$3.71	6.39%
8	Exrates	BCD/USD	$71,350	* $2.01	5.31%
9	Binance	BCD/BTC	$64,000	* $12.03	4.76%
10	LBank	BCD/BTC	$28,726	$1.53	2.14%
Mehr ansehen
Gesamt / Durchschnitt			$1,343,593	$1.90
183. Acute Angle Cloud (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	HADAX	AAC/ETH	$444,089	$0.053465	33.21%
2	LBank	AAC/ETH	$432,699	$0.053707	32.36%
3	HADAX	AAC/BTC	$384,794	$0.054097	28.77%
4	CoinTiger	AAC/BTC	$29,957	$0.056076	2.24%
5	OKEx	AAC/USDT	$24,998	$0.052630	1.87%
6	OKEx	AAC/BTC	$18,400	$0.053850	1.38%
7	OKEx	AAC/ETH	$2,082	$0.053712	0.16%
8	LBank	AAC/QTUM	$274	$0.054754	0.02%
Gesamt / Durchschnitt			$1,337,292	$0.053774
184. Super Bitcoin (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	BtcTrade.im	SBTC/BTC	$1,178,780	$6.18	89.38%
2	CoinEgg	SBTC/BTC	$39,022	$5.71	2.96%
3	Gate.io	SBTC/USDT	$29,531	$5.78	2.24%
4	OKEx	SBTC/BTC	$27,010	$5.47	2.05%
5	HitBTC	SBTC/BTC	$20,143	* $30.48	1.53%
6	Gate.io	SBTC/BTC	$7,260	$5.81	0.55%
7	EXX	SBTC/BTC	$5,947	$8.10	0.45%
8	HitBTC	SBTC/USDT	$2,990	* $31.92	0.23%
9	ZB.COM	SBTC/USDT	$2,244	$33.64	0.17%
10	YoBit	SBTC/BTC	$2,190	$11.13	0.17%
Mehr ansehen
Gesamt / Durchschnitt			$1,318,907	$6.21
185. Substratum (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	SUB/BTC	$1,187,620	$0.221025	91.43%
2	Binance	SUB/ETH	$87,144	$0.220384	6.71%
3	Kucoin	SUB/BTC	$8,038	$0.222262	0.62%
4	Bitbns	SUB/INR	$3,552	$0.206881	0.27%
5	Kucoin	SUB/ETH	$3,493	$0.220260	0.27%
6	HitBTC	SUB/BTC	$2,769	$0.228754	0.21%
7	OKEx	SUB/BTC	$2,031	$0.220222	0.16%
8	HitBTC	SUB/ETH	$1,325	$0.223109	0.10%
9	COSS	SUB/ETH	$1,067	$0.221376	0.08%
10	COSS	SUB/BTC	$776	$0.219480	0.06%
Mehr ansehen
Gesamt / Durchschnitt			$1,298,966	$0.220966
186. LEOcoin (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	TOPBTC	LEO/CNY	$1,292,300	$0.112002	99.80%
2	Livecoin	LEO/BTC	$1,394	$0.107576	0.11%
3	Bit-Z	LEO/BTC	$486	$0.123032	0.04%
4	LEOxChange	LEO/BTC	$397	$0.124887	0.03%
5	Livecoin	LEO/ETH	$195	$0.094123	0.00%
6	Livecoin	LEO/USD	$124	$0.112110	0.01%
7	LEOxChange	LEO/GBP	$0	$0.106113	0.00%
8	C-CEX	LEO/BTC	$0	$0.129833	0.00%
9	LEOxChange	LEO/EUR	$0	$0.011668	0.00%
10	LEOxChange	LEO/USD	$0	$0.200000	0.00%
Gesamt / Durchschnitt			$1,294,896	$0.112003
187. Bottos (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bibox	BTO/ETH	$841,056	$0.101500	64.95%
2	Gate.io	BTO/USDT	$300,816	$0.101395	23.23%
3	LBank	BTO/ETH	$89,987	$0.102331	6.95%
4	Gate.io	BTO/ETH	$48,721	$0.102535	3.76%
5	Bibox	BTO/BTC	$10,713	$0.101517	0.83%
6	Bibox	BTO/BIX	$2,299	$0.101617	0.18%
7	Bit-Z	BTO/ETH	$811	$0.099687	0.06%
8	Bit-Z	BTO/BTC	$480	$0.098920	0.04%
9	IDEX	BTO/ETH	$0	$0.151424	0.00%
10	OTCBTC	BTO/ETH	$0	$0.072164	0.00%
Gesamt / Durchschnitt			$1,294,883	$0.101571
188. LATOKEN (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	LATOKEN	LA/ETH	$120,614	$0.115542	9.32%
2	LATOKEN	SALT/LA	$94,159	$0.119656	7.28%
3	LATOKEN	MANA/LA	$91,964	$0.119507	7.11%
4	LATOKEN	HOT/LA	$91,383	$0.118043	7.06%
5	LATOKEN	QASH/LA	$90,411	$0.118660	6.99%
6	LATOKEN	REP/LA	$87,449	$0.116786	6.76%
7	LATOKEN	MCO/LA	$86,736	$0.119385	6.70%
8	LATOKEN	VERI/LA	$53,056	$0.119217	4.10%
9	LATOKEN	NPXS/LA	$50,504	$0.115439	3.90%
10	LATOKEN	QKC/LA	$42,540	$0.119176	3.29%
Mehr ansehen
Gesamt / Durchschnitt			$1,293,966	$0.118075
189. ReddCoin (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bittrex	RDD/BTC	$650,323	$0.005564	50.39%
2	Upbit	RDD/BTC	$591,450	$0.005564	45.83%
3	Cryptopia	RDD/BTC	$31,924	$0.005564	2.47%
4	LiteBit.eu	RDD/EUR	$10,678	$0.005528	0.83%
5	Cryptopia	RDD/LTC	$2,027	$0.005633	0.16%
6	YoBit	RDD/BTC	$1,448	$0.005441	0.11%
7	YoBit	RDD/ETH	$770	$0.005407	0.06%
8	Cryptopia	RDD/DOGE	$765	$0.005636	0.06%
9	Bleutrade	RDD/BTC	$708	$0.005502	0.05%
10	YoBit	RDD/USD	$280	$0.005986	0.02%
Mehr ansehen
Gesamt / Durchschnitt			$1,290,546	$0.005564
190. BnkToTheFuture (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Ethfinex	BFT/BTC	$550,126	$0.127978	42.96%
2	Ethfinex	BFT/USD	$251,324	$0.127300	19.62%
3	Ethfinex	BFT/ETH	$185,103	$0.127784	14.45%
4	Huobi	BFT/BTC	$145,523	$0.127484	11.36%
5	Huobi	BFT/ETH	$99,816	$0.127219	7.79%
6	Gate.io	BFT/USDT	$42,530	$0.124885	3.32%
7	Gate.io	BFT/ETH	$6,280	$0.123014	0.49%
8	BitForex	BFT/USDT	$0	$0.126174	0.00%
Gesamt / Durchschnitt			$1,280,703	$0.127575
191. Stox (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Qryptos	STX/BTC	$278,990	$0.207362	22.14%
2	HitBTC	STX/USDT	$274,459	$0.209292	21.78%
3	Liqui	STX/BTC	$230,515	$0.206311	18.29%
4	Qryptos	STX/ETH	$201,473	$0.208198	15.99%
5	Liqui	STX/ETH	$143,346	$0.207671	11.38%
6	HitBTC	STX/ETH	$46,699	$0.206969	3.71%
7	Liqui	STX/USDT	$34,921	$0.205604	2.77%
8	OOOBTC	STX/BTC	$33,727	$0.208042	2.68%
9	Gate.io	STX/USDT	$7,322	$0.201700	0.58%
10	Bancor Network	STX/BNT	$4,917	$0.207265	0.39%
Mehr ansehen
Gesamt / Durchschnitt			$1,260,167	$0.207682
192. Ruff (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	RUFF/USDT	$723,971	$0.054409	58.00%
2	Huobi	RUFF/ETH	$142,450	$0.054965	11.41%
3	Huobi	RUFF/BTC	$136,782	$0.055237	10.96%
4	fex	RUFF/ETH	$120,610	$0.055070	9.66%
5	Gate.io	RUFF/USDT	$119,663	$0.054414	9.59%
6	Gate.io	RUFF/ETH	$2,861	$0.054163	0.23%
7	Gate.io	RUFF/BTC	$1,848	$0.055705	0.15%
Gesamt / Durchschnitt			$1,248,185	$0.054629
193. Emercoin (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis

24 Stunden Volumen Rangliste (Währung)

1. Bitcoin (29.31%)

2. Tether (21.30%)

3. Ethereum (14.01%)

4. EOS (6.08%)

5. Litecoin (3.73%)

6. Bitcoin Cash (3.39%)

7. Ethereum Classic (1.84%)

8. Ripple (1.73%)

9. TRON (1.29%)

10. CK USD (0.75%)

11. Huobi Token (0.67%)

12. Bytom (0.66%)

13. Qtum (0.65%)

14. Binance Coin (0.59%)

15. Ontology (0.56%)

16. Bibox Token (0.54%)

17. True Chain (0.49%)

18. IOTA (0.48%)

19. Dash (0.47%)

20. NEO (0.45%)

21. VeChain (0.41%)

22. Zcash (0.34%)

23. Cardano (0.33%)

24. Stellar (0.30%)

25. Monero (0.29%)

26. Nebulas (0.28%)

27. ICON (0.26%)

28. Game.com (0.24%)

29. IOST (0.23%)

30. Bluzelle (0.20%)

31. Waves (0.19%)

32. Hshare (0.19%)

33. ATMCoin (0.19%)

34. Zilliqa (0.18%)

35. APIS (0.17%)

36. Cortex (0.15%)

37. OmiseGO (0.14%)

38. TrueUSD (0.13%)

39. GXChain (0.12%)

40. Mithril (0.12%)

41. CyberMiles (0.12%)

42. NEM (0.12%)

43. Arcblock (0.10%)

44. ZIP (0.10%)

45. All Sports (0.09%)

46. bitCNY (0.09%)

47. Achain (0.09%)

48. Bitcoin Gold (0.09%)

49. Dogecoin (0.08%)

50. aelf (0.08%)

51. DAEX (0.08%)

52. Pundi X (0.08%)

53. Penta (0.08%)

54. Theta Token (0.08%)

55. Decred (0.08%)

56. Odyssey (0.08%)

57. LatiumX (0.07%)

58. ProChain (0.07%)

59. FuturoCoin (0.07%)

60. BitShares (0.07%)

61. Super Game Chain (0.07%)

62. Aeron (0.07%)

63. Siacoin (0.07%)

64. WaykiChain (0.06%)

65. Lisk (0.06%)

66. Status (0.06%)

67. Aeternity (0.06%)

68. 0x (0.06%)

69. Elastos (0.06%)

70. Bytecoin (0.05%)

71. Skrumble Network (0.05%)

72. Nano (0.05%)

73. Content Neutrality Network (0.05%)

74. Decentraland (0.05%)

75. SwftCoin (0.05%)

76. Monaco (0.05%)

77. Storm (0.05%)

78. Revain (0.05%)

79. Asch (0.05%)