24 Stunden Volumen Rangliste (Währung)

← Zurück zu den Top 100

#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1. Bitcoin (30.98%)
1	Negocie Coins	BTC/BRL	$879,694,516	$5700.57	5.23%
2	CoinBene	BTC/USDT	$558,521,754	$5466.05	3.32%
3	BW.com	BTC/USDT	$505,729,717	$5462.05	3.01%
4	Coineal	LTC/BTC	$496,049,448	$5474.79	2.95%
5	BitForex	BTC/USDT	$354,933,792	$5461.86	2.11%
6	OEX	BTC/USDT	$324,138,527	$5462.62	1.93%
7	DigiFinex	BTC/USDT	$314,573,306	$5462.54	1.87%
8	IDAX	BTC/USDT	$288,884,861	$5466.04	1.72%
9	Bit-Z	BTC/USDT	$279,089,661	$5462.21	1.66%
10	Binance	BTC/USDT	$270,589,736	$5465.42	1.61%
Mehr ansehen
Gesamt / Durchschnitt			$16,809,151,943	$5513.72
2. Tether (28.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinBene	BTC/USDT	$558,521,754	$1.01	3.67%
2	BW.com	BTC/USDT	$505,729,717	$1.01	3.33%
3	BitForex	BTC/USDT	$354,933,792	$1.01	2.33%
4	OEX	BTC/USDT	$324,138,527	$1.01	2.13%
5	DigiFinex	BTC/USDT	$314,573,306	$1.01	2.07%
6	IDAX	BTC/USDT	$288,884,861	$1.01	1.90%
7	Bit-Z	BTC/USDT	$279,089,661	$1.01	1.84%
8	Binance	BTC/USDT	$270,589,736	$1.01	1.78%
9	OKEx	BTC/USDT	$262,103,982	$1.01	1.72%
10	Bibox	BTC/USDT	$251,511,956	$1.01	1.65%
Mehr ansehen
Gesamt / Durchschnitt			$15,207,928,732	$1.01
3. Ethereum (13.32%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Fatbtc	ETH/BTC	$233,311,500	$166.02	3.23%
2	LATOKEN	ETH/BTC	$223,639,876	$164.37	3.10%
3	DOBI Exchange	ETH/USDT	$218,749,750	$164.33	3.03%
4	BW.com	ETH/USDT	$211,802,344	$164.49	2.93%
5	Bibox	EOS/ETH	$209,693,524	$165.25	2.90%
6	Bibox	ETH/BTC	$204,314,171	$164.34	2.83%
7	OOOBTC	ETH/BTC	$187,300,201	$164.36	2.59%
8	IDAX	ETH/USDT	$172,607,072	$164.34	2.39%
9	DOBI Exchange	ETH/BTC	$162,122,346	$164.37	2.24%
10	BitMart	ETH/USDT	$136,487,700	$164.50	1.89%
Mehr ansehen
Gesamt / Durchschnitt			$7,224,196,849	$164.67
4. Litecoin (5.68%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Coineal	LTC/BTC	$496,049,448	$72.20	16.09%
2	CoinEgg	LTC/BTC	$137,684,014	$71.85	4.47%
3	CoinEgg	LTC/ETH	$135,707,101	$73.08	4.40%
4	CoinEgg	LTC/USDT	$134,620,549	$72.08	4.37%
5	OKEx	LTC/USDT	$119,705,080	$72.26	3.88%
6	Bit-Z	LTC/USDT	$99,113,317	$72.24	3.21%
7	DigiFinex	LTC/USDT	$80,479,527	$72.19	2.61%
8	DOBI Exchange	LTC/BTC	$78,426,413	$72.24	2.54%
9	DigiFinex	LTC/BTC	$73,294,631	$72.27	2.38%
10	Huobi Global	LTC/USDT	$66,994,501	$72.24	2.17%
Mehr ansehen
Gesamt / Durchschnitt			$3,083,073,673	$72.25
5. EOS (4.72%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bibox	EOS/ETH	$209,693,524	$4.82	8.18%
2	OKEx	EOS/USDT	$154,366,832	$4.80	6.02%
3	ZB.COM	EOS/USDT	$129,353,232	$4.79	5.05%
4	Huobi Global	EOS/USDT	$94,307,738	$4.79	3.68%
5	RightBTC	EOS/BTC	$94,107,137	$4.79	3.67%
6	DigiFinex	EOS/USDT	$93,065,785	$4.79	3.63%
7	Bit-Z	EOS/USDT	$88,960,632	$4.79	3.47%
8	DOBI Exchange	EOS/BTC	$67,189,448	$4.79	2.62%
9	IDAX	EOS/ETH	$66,897,332	$4.81	2.61%
10	HitBTC	EOS/BTC	$66,149,718	* $4.79	2.58%
Mehr ansehen
Gesamt / Durchschnitt			$2,562,985,166	$4.80
6. Bitcoin Cash (2.88%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OEX	BCH/USDT	$186,693,391	$274.79	11.96%
2	CoinBene	BCHABC/USDT	$124,565,792	$274.87	7.98%
3	OKEx	BCH/USDT	$114,511,583	* $274.88	7.33%
4	LBank	BCH/BTC	$93,762,237	$274.69	6.00%
5	Huobi Global	BCH/USDT	$86,918,042	$274.90	5.57%
6	P2PB2B	BCH/BTC	$57,022,537	$276.28	3.65%
7	BitMart	BCH/USDT	$56,582,354	$275.07	3.62%
8	RightBTC	BCH/USD	$48,484,363	$273.13	3.10%
9	Binance	BCHABC/USDT	$42,832,975	$275.01	2.74%
10	DigiFinex	BCH/USDT	$40,927,603	* $274.60	2.62%
Mehr ansehen
Gesamt / Durchschnitt			$1,561,599,444	$274.85
7. XRP (2.71%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BW.com	XRP/USDT	$92,129,703	$0.300732	6.26%
2	OOOBTC	XRP/BTC	$89,456,740	$0.295063	6.08%
3	OKEx	XRP/USDT	$81,898,998	$0.300895	5.57%
4	Bit-Z	XRP/USDT	$57,940,353	$0.300934	3.94%
5	ZB.COM	XRP/BTC	$50,801,870	$0.300688	3.45%
6	ZB.COM	XRP/USDT	$47,448,890	$0.300593	3.23%
7	DigiFinex	XRP/USDT	$47,108,793	$0.301035	3.20%
8	Upbit	XRP/KRW	$45,994,628	$0.305055	3.13%
9	Huobi Global	XRP/USDT	$44,958,570	$0.300794	3.06%
10	HitBTC	XRP/USDT	$36,317,829	$0.300922	2.47%
Mehr ansehen
Gesamt / Durchschnitt			$1,470,829,249	$0.300281
8. TRON (0.88%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinTiger	ETH/TRX	$48,382,118	$0.023379	10.09%
2	OKEx	TRX/USDT	$40,728,104	$0.023293	8.49%
3	CoinTiger	LTC/TRX	$36,528,731	$0.023549	7.62%
4	CoinTiger	XRP/TRX	$26,863,010	$0.023431	5.60%
5	BW.com	TRX/USDT	$24,285,276	$0.023253	5.06%
6	CoinTiger	EOS/TRX	$20,519,477	$0.023389	4.28%
7	DigiFinex	TRX/USDT	$19,468,920	$0.023286	4.06%
8	Huobi Global	TRX/ETH	$18,657,641	$0.023369	3.89%
9	HitBTC	TRX/BTC	$18,005,601	$0.023295	3.75%
10	Bit-Z	TRX/BTC	$15,775,095	$0.023319	3.29%
Mehr ansehen
Gesamt / Durchschnitt			$479,688,019	$0.023367
9. Ethereum Classic (0.85%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Coineal	ETC/BTC	$45,484,344	$5.54	9.87%
2	OKEx	ETC/USDT	$39,402,970	$5.55	8.55%
3	BCEX	ETC/CKUSD	$32,840,131	$5.66	7.13%
4	OKEx	ETC/BTC	$27,446,213	$5.54	5.96%
5	BITKER	ETC/USDT	$24,870,286	$5.55	5.40%
6	RightBTC	ETC/BTC	$23,797,507	$5.54	5.17%
7	DigiFinex	ETC/USDT	$17,280,446	$5.54	3.75%
8	DigiFinex	ETC/BTC	$14,500,752	$5.55	3.15%
9	BitForex	ETC/USDT	$13,599,299	$5.55	2.95%
10	55 Global Markets	ETC/BTC	$13,034,338	$5.55	2.83%
Mehr ansehen
Gesamt / Durchschnitt			$460,698,229	$5.56
10. CK USD (0.59%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BCEX	BTC/CKUSD	$76,039,165	$0.886275	23.87%
2	BCEX	ETH/CKUSD	$56,395,206	$0.872109	17.71%
3	BCEX	LTC/CKUSD	$38,027,266	$0.844698	11.94%
4	BCEX	EOS/CKUSD	$34,660,486	$0.811889	10.88%
5	BCEX	ETC/CKUSD	$32,840,131	$0.837555	10.31%
6	BCEX	XRP/CKUSD	$29,428,981	$0.827067	9.24%
7	Allcoin	ETH/CKUSD	$22,851,872	$0.878582	7.17%
8	BCEX	QTUM/CKUSD	$10,529,096	$0.819699	3.31%
9	BCEX	ZEC/CKUSD	$10,354,150	$0.805166	3.25%
10	BCEX	XLM/CKUSD	$5,655,444	$0.845411	1.78%
Mehr ansehen
Gesamt / Durchschnitt			$318,515,171	$0.853924
11. NEO (0.58%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	NEO/USDT	$23,881,467	$9.66	7.60%
2	BitMart	NEO/USDT	$23,213,187	$9.66	7.38%
3	CoinEgg	NEO/USDT	$22,460,162	$9.48	7.14%
4	CoinEgg	NEO/BTC	$19,957,273	$9.54	6.35%
5	BitForex	NEO/USDT	$16,483,118	$9.67	5.24%
6	LBank	NEO/BTC	$15,651,976	$9.73	4.98%
7	DragonEX	NEO/USDT	$13,914,148	$9.66	4.43%
8	IDCM	NEO/USDT	$13,739,790	$9.64	4.37%
9	HitBTC	NEO/USDT	$13,668,841	$9.67	4.35%
10	Exrates	NEO/BTC	$9,857,445	$10.41	3.14%
Mehr ansehen
Gesamt / Durchschnitt			$314,366,955	$9.67
12. Dash (0.57%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	DASH/USDT	$28,529,531	$115.08	9.23%
2	P2PB2B	DASH/BTC	$28,198,577	$114.81	9.12%
3	LBank	DASH/BTC	$24,332,000	$115.08	7.87%
4	CHAOEX	DASH/BTC	$18,025,896	$115.02	5.83%
5	P2PB2B	DASH/USD	$14,667,811	$113.73	4.74%
6	Exrates	DASH/BTC	$14,380,370	$117.42	4.65%
7	55 Global Markets	DASH/ETH	$13,464,034	$115.40	4.35%
8	Bit-Z	DASH/BTC	$13,444,499	$115.14	4.35%
9	P2PB2B	DASH/ETH	$11,972,475	$115.01	3.87%
10	55 Global Markets	DASH/BTC	$10,155,244	$115.09	3.28%
Mehr ansehen
Gesamt / Durchschnitt			$309,202,540	$115.13
13. Stellar (0.54%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BW.com	XLM/USDT	$54,204,644	$0.101678	18.56%
2	BCEX	XLM/USDT	$20,413,872	$0.111554	6.99%
3	Fatbtc	XLM/BTC	$18,789,828	$0.107601	6.44%
4	LATOKEN	XLM/BTC	$14,458,459	$0.101866	4.95%
5	LATOKEN	XLM/ETH	$12,745,051	$0.102090	4.37%
6	HitBTC	XLM/USDT	$11,916,204	$0.101824	4.08%
7	Exrates	XLM/BTC	$11,440,913	$0.101915	3.92%
8	Fatbtc	XLM/CNY	$11,348,276	$0.109498	3.89%
9	BitForex	XLM/USDT	$9,398,268	$0.101779	3.22%
10	Bit-Z	XLM/USDT	$8,877,591	$0.101880	3.04%
Mehr ansehen
Gesamt / Durchschnitt			$291,977,923	$0.104079
14. Binance Coin (0.53%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	BNB/USDT	$81,373,574	$21.79	28.40%
2	Binance	BNB/BTC	$62,074,865	$21.76	21.67%
3	LBank	BNB/USDT	$18,860,460	$21.76	6.58%
4	P2PB2B	BNB/USD	$16,629,761	$21.63	5.80%
5	P2PB2B	BNB/BTC	$16,038,518	$21.79	5.60%
6	BitMax	BNB/USDT	$15,248,039	$21.83	5.32%
7	Coinsbit	BNB/BTC	$13,372,937	$21.78	4.67%
8	Bit-Z	BNB/USDT	$8,783,317	$21.75	3.07%
9	Bit-Z	BNB/BTC	$6,763,965	$21.77	2.36%
10	BitMax	BNB/BTC	$5,225,493	$21.76	1.82%
Mehr ansehen
Gesamt / Durchschnitt			$286,489,319	$21.77
15. Zcash (0.46%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	ZEC/ETH	$76,367,950	$64.71	30.47%
2	LBank	ZEC/BTC	$23,400,040	$64.12	9.34%
3	LBank	ZEC/USDT	$23,346,246	$64.33	9.31%
4	CoinMex	ZEC/USDT	$12,397,072	$64.28	4.95%
5	BCEX	ZEC/CKUSD	$10,354,150	$68.59	4.13%
6	HitBTC	ZEC/BTC	$8,958,365	$64.20	3.57%
7	LocalTrade	ZEC/BTC	$8,597,433	$64.22	3.43%
8	HitBTC	ZEC/USDT	$7,649,366	$64.23	3.05%
9	Huobi Global	ZEC/USDT	$7,235,367	$64.20	2.89%
10	55 Global Markets	ZEC/BTC	$6,099,192	$64.28	2.43%
Mehr ansehen
Gesamt / Durchschnitt			$250,647,635	$64.67
16. bitCNY (0.40%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinTiger	BTC/BITCNY	$153,639,529	$0.148766	70.83%
2	CoinTiger	ETH/BITCNY	$43,819,133	$0.149147	20.20%
3	CoinTiger	TCH/BITCNY	$11,721,882	$0.148699	5.40%
4	CoinTiger	TRX/BITCNY	$5,824,410	$0.149170	2.69%
5	BitShares Asset Exchange	BITCNY/BTS	$1,467,197	$0.153701	0.68%
6	CoinTiger	GTO/BITCNY	$200,942	$0.155894	0.09%
7	CoinTiger	XEM/BITCNY	$178,157	$0.149563	0.08%
8	BitShares Asset Exchange	BITUSD/BITCNY	$42,540	$0.153448	0.02%
9	CoinTiger	OCN/BITCNY	$4,976	$0.127092	0.00%
10	OpenLedger DEX	EOS/BITCNY	$737	$0.148806	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$216,900,158	$0.148891
17. Qtum (0.35%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	QTUM/USDT	$49,635,044	$2.49	26.44%
2	ZB.COM	QTUM/USDT	$16,240,125	$2.50	8.65%
3	Bit-Z	QTUM/USDT	$12,752,675	$2.48	6.79%
4	LBank	QTUM/BTC	$10,818,100	$2.50	5.76%
5	BCEX	QTUM/CKUSD	$10,529,096	$2.61	5.61%
6	BitMart	QTUM/USDT	$9,421,422	$2.50	5.02%
7	CoinEgg	QTUM/ETH	$7,889,553	$2.54	4.20%
8	CoinEgg	QTUM/BTC	$6,646,582	$2.52	3.54%
9	CoinEgg	QTUM/USDT	$6,552,241	$2.54	3.49%
10	BitMart	QTUM/BTC	$6,418,721	$2.50	3.42%
Mehr ansehen
Gesamt / Durchschnitt			$187,740,656	$2.51
18. Monero (0.31%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	XMR/BTC	$34,979,532	$66.28	21.09%
2	CHAOEX	XMR/USDT	$22,761,154	$66.14	13.72%
3	HitBTC	XMR/BTC	$15,780,377	$66.23	9.52%
4	DigiFinex	XMR/BTC	$15,767,712	$66.36	9.51%
5	Huobi Global	XMR/ETH	$11,802,607	$66.47	7.12%
6	Huobi Global	XMR/USDT	$10,942,467	$66.14	6.60%
7	Binance	XMR/BTC	$7,639,250	$66.29	4.61%
8	HitBTC	XMR/USDT	$6,803,203	$66.29	4.10%
9	IDCM	XMR/USDT	$5,350,198	$66.17	3.23%
10	DigiFinex	XMR/ETH	$5,290,583	$66.39	3.19%
Mehr ansehen
Gesamt / Durchschnitt			$165,842,998	$66.27
19. BitTorrent (0.23%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	BTT/USDT	$49,918,828	$0.000669	40.56%
2	DigiFinex	BTT/USDT	$38,334,049	$0.000670	31.15%
3	CoinTiger	BTT/USDT	$20,722,313	$0.000668	16.84%
4	OKEx	BTT/USDT	$3,352,429	$0.000669	2.72%
5	Cat.Ex	BTT/TRX	$1,567,537	$0.000670	1.27%
6	BitMax	BTT/USDT	$1,537,070	$0.000669	1.25%
7	CoinTiger	BTT/TRX	$1,218,768	$0.000666	0.99%
8	Upbit	BTT/KRW	$1,218,647	$0.000674	0.99%
9	Binance	BTT/BNB	$1,073,176	$0.000667	0.87%
10	Huobi Global	BTT/USDT	$1,005,287	$0.000669	0.82%
Mehr ansehen
Gesamt / Durchschnitt			$123,061,021	$0.000669
20. Paxos Standard Token (0.22%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	PAX/USDT	$23,058,495	$1.00	19.71%
2	ZB.COM	PAX/USDT	$18,083,834	$0.999419	15.46%
3	Binance	BTC/PAX	$13,093,867	$0.999659	11.19%
4	ZB.COM	BTC/PAX	$12,569,183	$0.998657	10.75%
5	ZB.COM	ETH/PAX	$9,574,460	$1.01	8.19%
6	Coinsuper	PAX/USD	$9,035,338	$1.00	7.72%
7	Binance	PAX/USDT	$5,085,422	$0.999923	4.35%
8	Coinsuper	PAX/BTC	$3,563,365	$0.999654	3.05%
9	CoinBene	PAX/USDT	$3,442,371	$0.999923	2.94%
10	OKEx	PAX/USDT	$2,708,303	$1.00	2.32%
Mehr ansehen
Gesamt / Durchschnitt			$116,970,715	$1.00
21. Basic Attention Token (0.21%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	BAT/BTC	$26,078,600	$0.415535	22.68%
2	ZB.COM	BAT/USDT	$18,131,128	$0.415887	15.77%
3	Binance	BAT/USDT	$9,047,864	$0.414880	7.87%
4	Hubi	BAT/BTC	$7,620,275	$0.415480	6.63%
5	CoinBene	BAT/BTC	$6,544,683	$0.415535	5.69%
6	Upbit	BAT/KRW	$5,992,337	$0.422583	5.21%
7	IDCM	BAT/BTC	$5,898,020	$0.415480	5.13%
8	Coinbase Pro	BAT/USDC	$4,627,674	$0.416409	4.02%
9	55 Global Markets	BAT/BTC	$4,595,827	$0.415480	4.00%
10	55 Global Markets	BAT/ETH	$4,313,359	$0.417286	3.75%
Mehr ansehen
Gesamt / Durchschnitt			$114,981,921	$0.416109
22. Bitcoin SV (0.20%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	IDCM	BCHSV/USDT	$12,345,706	$52.81	11.37%
2	BitForex	BSV/USDT	$12,136,553	$52.43	11.18%
3	BitForex	BSV/BTC	$8,442,363	$52.40	7.78%
4	OKEx	BSV/USDT	$6,517,618	$52.43	6.00%
5	HitBTC	BCHSV/USDT	$6,367,378	$52.38	5.87%
6	IDCM	BCHSV/BTC	$6,233,484	$52.68	5.74%
7	DragonEX	BSV/USDT	$5,923,083	$52.41	5.46%
8	Huobi Global	BSV/USDT	$4,833,047	$52.49	4.45%
9	HitBTC	BCHSV/BTC	$4,547,937	$52.42	4.19%
10	DigiFinex	BSV/USDT	$4,362,763	$52.38	4.02%
Mehr ansehen
Gesamt / Durchschnitt			$108,562,631	$52.51
23. Ontology (0.19%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	ONT/USDT	$14,826,762	$1.08	14.70%
2	HitBTC	ONT/BTC	$8,938,610	$1.08	8.86%
3	HitBTC	ONT/USDT	$8,315,117	$1.08	8.24%
4	Bibox	ONT/USDT	$8,275,294	$1.08	8.20%
5	Huobi Global	ONT/USDT	$7,075,041	$1.08	7.01%
6	Binance	ONT/USDT	$6,947,889	$1.08	6.89%
7	DigiFinex	ONT/USDT	$6,213,850	$1.08	6.16%
8	OKEx	ONT/USDT	$6,082,831	$1.08	6.03%
9	CoinEgg	ONT/USDT	$4,911,309	$1.07	4.87%
10	55 Global Markets	ONT/USDT	$4,747,114	$1.08	4.71%
Mehr ansehen
Gesamt / Durchschnitt			$100,860,215	$1.08
24. TrueUSD (0.17%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	TUSD/USDT	$24,655,039	$0.999621	26.24%
2	Binance	TUSD/USDT	$7,989,073	$1.00	8.50%
3	Binance	BTC/TUSD	$7,396,083	$0.999950	7.87%
4	DigiFinex	USDT/TUSD	$6,633,133	$0.999880	7.06%
5	DigiFinex	BTC/TUSD	$5,704,074	$1.00	6.07%
6	BitForex	BTC/TUSD	$5,470,567	$0.999481	5.82%
7	LocalTrade	TUSD/BTC	$3,549,211	$1.00	3.78%
8	BitForex	ETH/TUSD	$3,182,559	$1.00	3.39%
9	Kryptono	TUSD/USDT	$3,022,895	$1.00	3.22%
10	Bitinka	BTC/TUSD	$2,856,949	$1.00	3.04%
Mehr ansehen
Gesamt / Durchschnitt			$93,965,804	$1.00
25. OmiseGO (0.17%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitForex	OMG/USDT	$28,636,198	$1.66	30.66%
2	ZB.COM	OMG/BTC	$10,499,942	$1.66	11.24%
3	IDCM	OMG/BTC	$6,417,400	$1.66	6.87%
4	Huobi Global	OMG/USDT	$6,019,272	$1.66	6.44%
5	DigiFinex	OMG/USDT	$4,455,105	$1.66	4.77%
6	55 Global Markets	OMG/ETH	$3,562,332	$1.67	3.81%
7	CoinTiger	OMG/USDT	$3,208,855	$1.66	3.44%
8	Sistemkoin	OMG/TRY	$2,166,978	$1.69	2.32%
9	DigiFinex	OMG/BTC	$1,970,851	$1.67	2.11%
10	Bitrue	OMG/XRP	$1,963,819	$1.66	2.10%
Mehr ansehen
Gesamt / Durchschnitt			$93,402,290	$1.66
26. Cardano (0.17%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	ADA/BTC	$16,088,748	$0.072360	17.69%
2	Binance	ADA/USDT	$14,930,940	$0.072347	16.42%
3	Huobi Global	ADA/USDT	$10,470,164	$0.072269	11.51%
4	Upbit	ADA/KRW	$9,774,437	$0.073455	10.75%
5	HitBTC	ADA/USDT	$5,701,143	* $0.072644	6.27%
6	Dcoin	ADA/USDT	$4,870,304	$0.072270	5.36%
7	HitBTC	ADA/BTC	$3,914,999	* $0.072409	4.31%
8	HitBTC	ADA/ETH	$2,977,683	* $0.072701	3.27%
9	ZB.COM	ADA/USDT	$2,882,312	$0.072383	3.17%
10	BW.com	ADA/USDT	$2,365,307	$0.072337	2.60%
Mehr ansehen
Gesamt / Durchschnitt			$90,935,207	$0.072509
27. ZB (0.16%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	ZB/USDT	$77,134,290	$0.322796	86.26%
2	ZB.COM	ZB/BTC	$12,245,332	$0.323515	13.69%
3	Hotbit	ZB/BTC	$22,753	$0.349183	0.03%
4	Hotbit	ZB/ETH	$21,101	$0.326661	0.02%
5	EXX	ZB/BTC	$0	$0.283977	0.00%
6	ZBG	ZB/USDT	$0	$0.322695	0.00%
7	ZBG	ZT/ZB	$0	$0.323462	0.00%
Gesamt / Durchschnitt			$89,423,475	$0.322902
28. Huobi Token (0.16%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	HT/USDT	$46,355,530	$2.27	53.22%
2	Gate.io	HT/USDT	$7,759,296	$2.28	8.91%
3	Huobi Global	HT/BTC	$5,493,143	$2.27	6.31%
4	BitMax	HT/USDT	$4,516,427	$2.27	5.19%
5	LBank	HT/USDT	$4,064,561	$2.26	4.67%
6	Huobi Global	NEW/HT	$3,818,995	$2.31	4.38%
7	Huobi Global	HT/ETH	$2,810,184	$2.27	3.23%
8	Huobi Korea	HT/USDT	$2,610,285	$2.27	3.00%
9	Huobi Korea	HT/KRW	$2,278,017	$2.30	2.62%
10	Huobi Global	EOS/HT	$1,403,511	$2.28	1.61%
Mehr ansehen
Gesamt / Durchschnitt			$87,097,030	$2.27
29. USD Coin (0.11%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Coinsuper	USDC/USD	$8,250,630	$1.00	13.33%
2	Binance	BTC/USDC	$6,685,345	$0.999181	10.80%
3	IDCM	USDT/USDC	$5,981,401	$1.00	9.67%
4	LATOKEN	USDC/USDT	$5,142,490	$1.00	8.31%
5	Coinbase Pro	BAT/USDC	$4,627,674	$0.997626	7.48%
6	Binance	USDC/USDT	$4,454,340	$1.00	7.20%
7	Poloniex	BTC/USDC	$3,377,603	$1.00	5.46%
8	Coinsuper	USDC/BTC	$2,920,594	$0.999654	4.72%
9	Fatbtc	ETH/USDC	$2,777,018	$0.985616	4.49%
10	BitMart	USDC/USDT	$1,704,395	$1.00	2.75%
Mehr ansehen
Gesamt / Durchschnitt			$61,877,835	$0.999079
30. PUBLYTO Token (0.11%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Chaince	PUB/EOS	$59,063,041	$0.000916	100.00%
2	CoinBene	PUB/USDT	$952	$0.000816	0.00%
Gesamt / Durchschnitt			$59,063,993	$0.000916
31. Cosmos (0.10%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	ATOM/USDT	$11,649,951	$3.29	21.46%
2	Poloniex	ATOM/BTC	$10,598,669	$3.27	19.53%
3	Gate.io	ATOM/USDT	$7,211,125	$3.28	13.29%
4	Huobi Global	ATOM/BTC	$4,064,624	$3.28	7.49%
5	GDAC	ATOM/KRW	$3,688,046	$3.72	6.79%
6	BitForex	ATOM/USDT	$1,994,749	$3.28	3.68%
7	Kraken	ATOM/EUR	$1,557,979	$3.33	2.87%
8	BitForex	ATOM/BTC	$1,549,805	$3.27	2.86%
9	Kraken	ATOM/BTC	$1,495,780	$3.57	2.76%
10	Hotbit	ATOM/ETH	$1,386,986	$3.21	2.56%
Mehr ansehen
Gesamt / Durchschnitt			$54,278,365	$3.32
32. ABBC Coin (0.09%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	ABBC/BTC	$4,554,013	$0.179069	9.25%
2	BitMart	ABBC/BTC	$3,971,309	$0.173390	8.07%
3	TOPBTC	ABBC/BTC	$3,788,472	$0.169185	7.70%
4	BitForex	ABBC/USDT	$3,445,069	$0.167859	7.00%
5	Bit-Z	ABBC/BTC	$3,295,747	$0.165362	6.70%
6	BitForex	ABBC/BTC	$3,293,969	$0.165580	6.69%
7	OOOBTC	ABBC/BTC	$2,883,104	$0.179069	5.86%
8	IDAX	ABBC/BTC	$2,820,853	$0.160010	5.73%
9	RightBTC	ABBC/USD	$2,539,470	$0.173980	5.16%
10	RightBTC	ABBC/BTC	$2,449,767	$0.174755	4.98%
Mehr ansehen
Gesamt / Durchschnitt			$49,208,537	$0.171034
33. Ankr Network (0.08%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Coinone	ANKR/KRW	$40,630,300	$0.008383	92.20%
2	BitMax	ANKR/BTC	$1,041,948	$0.008066	2.36%
3	BitMax	ANKR/USDT	$1,030,422	$0.007858	2.34%
4	Upbit	ANKR/KRW	$740,113	$0.008305	1.68%
5	Dcoin	ANKR/BTC	$200,637	$0.008461	0.46%
6	Bilaxy	ANKR/ETH	$111,463	$0.009440	0.25%
7	Bittrex	ANKR/BTC	$88,467	$0.008137	0.20%
8	Upbit	ANKR/BTC	$85,993	$0.008082	0.20%
9	KuCoin	ANKR/ETH	$31,016	$0.007987	0.07%
10	KuCoin	ANKR/BTC	$27,752	$0.008028	0.06%
Mehr ansehen
Gesamt / Durchschnitt			$44,065,978	$0.008363
34. Aeternity (0.07%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	AE/BTC	$25,238,541	$0.492318	62.26%
2	OKEx	AE/USDT	$3,563,019	$0.492657	8.79%
3	Gate.io	AE/USDT	$2,394,776	$0.440772	5.91%
4	LATOKEN	AE/ETH	$1,884,827	$0.494513	4.65%
5	Huobi Global	AE/USDT	$1,103,735	$0.493060	2.72%
6	ZB.COM	AE/USDT	$1,096,253	$0.493060	2.70%
7	CoinBene	AE/BTC	$982,802	$0.493137	2.42%
8	Binance	AE/BTC	$958,048	$0.494229	2.36%
9	DragonEX	AE/USDT	$797,946	$0.492153	1.97%
10	Hubi	AE/BTC	$543,207	$0.494229	1.34%
Mehr ansehen
Gesamt / Durchschnitt			$40,540,336	$0.489390
35. Dogecoin (0.07%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Fatbtc	DOGE/CNY	$4,555,668	$0.002732	11.25%
2	CoinEgg	DOGE/BTC	$3,608,272	$0.002534	8.91%
3	BitForex	DOGE/USDT	$3,485,604	$0.002544	8.61%
4	P2PB2B	DOGE/USD	$2,929,708	$0.002599	7.24%
5	BitForex	DOGE/ETH	$2,710,714	$0.002582	6.70%
6	Sistemkoin	DOGE/TRY	$2,180,584	$0.002628	5.39%
7	HitBTC	DOGE/BTC	$1,871,044	$0.002542	4.62%
8	BiteBTC	DOGE/BTC	$1,465,166	* $0.003222	3.62%
9	ZB.COM	DOGE/USDT	$1,309,112	$0.002547	3.23%
10	BtcTrade.im	DOGE/BTC	$1,297,233	$0.002512	3.20%
Mehr ansehen
Gesamt / Durchschnitt			$40,478,239	$0.002595
36. TrueChain (0.07%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	TRUE/BTC	$24,810,337	$0.625296	61.62%
2	OKEx	TRUE/USDT	$12,008,471	$0.625443	29.83%
3	OKEx	TRUE/ETH	$2,648,256	$0.625395	6.58%
4	BW.com	TRUE/USDT	$510,217	$0.630984	1.27%
5	BW.com	TRUE/ETH	$214,895	$0.631112	0.53%
6	ZB.COM	TRUE/USDT	$59,581	$0.623831	0.15%
7	ZB.COM	TRUE/BTC	$9,281	$0.641270	0.02%
8	HitBTC	TRUE/BTC	$267	$0.709943	0.00%
9	DragonEX	TRUE/ETH	$146	$0.660047	0.00%
10	CoinBene	TRUE/ETH	$0	$0.272269	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$40,261,451	$0.625451
37. Dai (0.06%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Fatbtc	BTC/DAI	$17,892,816	$1.05	51.12%
2	Fatbtc	ETH/DAI	$5,516,098	$0.971973	15.76%
3	Bitinka	EOS/DAI	$1,927,879	$1.00	5.51%
4	Fatbtc	EOS/DAI	$1,665,622	$0.941756	4.76%
5	Bitinka	ETH/DAI	$1,529,993	$0.998668	4.37%
6	HitBTC	ETH/DAI	$1,179,705	$0.975616	3.37%
7	Bitinka	BTC/DAI	$1,059,177	$0.998267	3.03%
8	Bitinka	XRP/DAI	$620,304	$0.992015	1.77%
9	Fatbtc	DOGE/DAI	$456,023	$0.911043	1.30%
10	OasisDEX	ETH/DAI	$305,449	$0.970658	0.87%
Mehr ansehen
Gesamt / Durchschnitt			$34,998,286	$1.02
38. Newton (0.06%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	NEW/USDT	$21,693,763	$0.006532	71.69%
2	Huobi Global	NEW/HT	$3,818,995	$0.006547	12.62%
3	Huobi Global	NEW/BTC	$2,889,795	$0.006444	9.55%
4	Hotbit	NEW/ETH	$884,402	$0.008158	2.92%
5	Hotbit	NEW/BTC	$852,120	$0.009192	2.82%
6	Huobi Korea	NEW/BTC	$59,452	$0.006444	0.20%
7	Huobi Korea	NEW/HT	$49,115	$0.006547	0.16%
8	Huobi Korea	NEW/USDT	$14,788	$0.006532	0.05%
Gesamt / Durchschnitt			$30,262,431	$0.006648
39. Gifto (0.06%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	GTO/BTC	$7,963,192	$0.035989	26.60%
2	Binance	GTO/BTC	$7,290,064	$0.035989	24.35%
3	Upbit	GTO/KRW	$4,614,812	$0.036641	15.42%
4	OKEx	GTO/USDT	$4,126,012	$0.035967	13.78%
5	OKEx	GTO/ETH	$1,315,949	$0.036138	4.40%
6	Kryptono	GTO/BTC	$808,383	$0.036043	2.70%
7	Kryptono	GTO/ETH	$494,604	$0.036009	1.65%
8	Binance	GTO/ETH	$490,499	$0.036006	1.64%
9	BiteBTC	GTO/BTC	$455,446	* $0.041286	1.52%
10	BiteBTC	GTO/ETH	$446,372	* $0.041694	1.49%
Mehr ansehen
Gesamt / Durchschnitt			$29,934,136	$0.036106
40. DigiFinexToken (0.05%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	DigiFinex	DFT/USDT	$27,966,088	$0.314535	100.00%
41. IOST (0.05%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	IOST/USDT	$6,679,258	$0.011227	25.23%
2	Binance	IOST/BTC	$4,854,197	$0.011195	18.34%
3	DigiFinex	IOST/USDT	$4,502,293	$0.011197	17.01%
4	OKEx	IOST/USDT	$2,674,709	$0.011364	10.10%
5	Binance	IOST/USDT	$1,833,842	$0.011254	6.93%
6	OKEx	IOST/BTC	$994,223	$0.011414	3.76%
7	Huobi Global	IOST/BTC	$722,274	$0.011217	2.73%
8	CoinBene	IOST/BTC	$706,042	$0.011223	2.67%
9	BitMax	IOST/BTC	$621,782	$0.011233	2.35%
10	Dcoin	IOST/USDT	$598,304	$0.011207	2.26%
Mehr ansehen
Gesamt / Durchschnitt			$26,474,077	$0.011239
42. NULS (0.05%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	NULS/BTC	$9,570,137	$0.822550	37.47%
2	Bit-Z	NULS/BTC	$8,570,207	$0.820694	33.55%
3	Binance	NULS/USDT	$2,814,605	$0.822707	11.02%
4	Huobi Global	NULS/BTC	$1,610,100	$0.820639	6.30%
5	Bit-Z	NULS/BZ	$733,017	$0.820920	2.87%
6	DragonEX	NULS/USDT	$561,223	$0.823815	2.20%
7	Huobi Global	NULS/ETH	$298,094	$0.821429	1.17%
8	CHAOEX	NULS/BTC	$279,207	$0.823206	1.09%
9	CHAOEX	NULS/ETH	$265,208	$0.825052	1.04%
10	Binance	NULS/ETH	$260,921	$0.825057	1.02%
Mehr ansehen
Gesamt / Durchschnitt			$25,541,629	$0.821835
43. NEM (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	XEM/USDT	$9,679,736	$0.058069	40.03%
2	B2BX	XEM/BTC	$2,682,993	$0.058279	11.10%
3	Exrates	XEM/BTC	$2,475,513	$0.058050	10.24%
4	Zaif	XEM/JPY	$1,522,677	$0.058272	6.30%
5	HitBTC	XEM/BTC	$1,135,502	$0.057902	4.70%
6	OKEx	XEM/USDT	$846,418	$0.057944	3.50%
7	Binance	XEM/BTC	$739,687	$0.058115	3.06%
8	Exrates	XEM/USD	$596,687	$0.063214	2.47%
9	DigiFinex	XEM/BTC	$524,592	$0.058225	2.17%
10	Bitrue	XEM/XRP	$466,271	$0.058234	1.93%
Mehr ansehen
Gesamt / Durchschnitt			$24,178,929	$0.058252
44. Zilliqa (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	ZIL/BTC	$5,457,941	$0.018459	22.96%
2	Hubi	ZIL/BTC	$2,367,850	$0.018459	9.96%
3	Binance	ZIL/USDT	$2,006,733	$0.018578	8.44%
4	Upbit	ZIL/KRW	$1,811,474	$0.018666	7.62%
5	Huobi Global	ZIL/USDT	$1,668,643	$0.018300	7.02%
6	OKEx	ZIL/USDT	$1,520,879	$0.017530	6.40%
7	DigiFinex	ZIL/USDT	$1,207,212	$0.018240	5.08%
8	Hubi	ZIL/USDT	$868,175	$0.018578	3.65%
9	EtherFlyer	ZIL/ETH	$802,632	$0.019928	3.38%
10	BitMax	ZIL/BTC	$745,558	$0.018437	3.14%
Mehr ansehen
Gesamt / Durchschnitt			$23,772,832	$0.018455
45. Maximine Coin (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinBene	MXM/USDT	$14,590,872	$0.063058	63.40%
2	CoinBene	MXM/ETH	$5,919,110	$0.062442	25.72%
3	BitForex	MXM/USDT	$1,511,689	$0.064160	6.57%
4	BitForex	MXM/ETH	$991,001	$0.064129	4.31%
5	Livecoin	MXM/BTC	$145	$0.025394	0.00%
6	Livecoin	MXM/ETH	$3	$0.025453	0.00%
7	Coinbit	MXM/KRW	$0	$0.337029	0.00%
Gesamt / Durchschnitt			$23,012,820	$0.063018
46. GXChain (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	GXC/BTC	$10,476,560	$1.20	46.10%
2	Bit-Z	GXC/USDT	$5,914,263	$1.20	26.02%
3	Bit-Z	GXC/ETH	$3,515,360	$1.21	15.47%
4	Binance	GXS/BTC	$1,296,292	$1.20	5.70%
5	DigiFinex	GXC/BTC	$475,204	$1.21	2.09%
6	Huobi Global	GXC/USDT	$474,821	$1.20	2.09%
7	Huobi Global	GXC/BTC	$177,936	$1.20	0.78%
8	Gate.io	GXS/USDT	$161,184	$1.21	0.71%
9	Huobi Global	GXC/ETH	$75,769	$1.20	0.33%
10	Binance	GXS/ETH	$68,882	$1.20	0.30%
Mehr ansehen
Gesamt / Durchschnitt			$22,727,264	$1.20
47. 0x (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LocalTrade	ZRX/BTC	$5,501,903	$0.286489	25.53%
2	Binance	ZRX/BTC	$1,477,063	$0.288400	6.86%
3	55 Global Markets	ZRX/ETH	$1,447,809	$0.289480	6.72%
4	ABCC	ZRX/BTC	$1,350,510	$0.288182	6.27%
5	HitBTC	ZRX/BTC	$1,069,353	$0.288242	4.96%
6	Coinbase Pro	ZRX/USD	$946,030	$0.290613	4.39%
7	BiteBTC	ZRX/BTC	$730,293	* $0.332417	3.39%
8	55 Global Markets	ZRX/BTC	$695,401	$0.288564	3.23%
9	BiteBTC	ZRX/ETH	$654,403	* $0.332453	3.04%
10	LocalTrade	ZRX/USDT	$648,558	$0.289674	3.01%
Mehr ansehen
Gesamt / Durchschnitt			$21,546,763	$0.287914
48. TigerCash (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinTiger	TCH/BITCNY	$11,721,882	$0.020327	54.95%
2	CoinTiger	TCH/BTC	$9,611,778	$0.020261	45.05%
Gesamt / Durchschnitt			$21,333,661	$0.020297
49. Celer Network (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	CELR/BTC	$13,323,394	$0.014363	63.85%
2	Binance	CELR/USDT	$5,419,267	$0.014326	25.97%
3	Gate.io	CELR/USDT	$1,469,527	$0.014357	7.04%
4	Binance	CELR/BNB	$434,794	$0.014330	2.08%
5	Bilaxy	CELR/ETH	$104,900	$0.018389	0.50%
6	TOKOK	CELR/USDT	$40,973	* $0.014306	0.20%
7	Hotbit	CELR/USDT	$23,088	$0.014878	0.11%
8	Hotbit	CELR/ETH	$22,126	$0.014688	0.11%
9	Hotbit	CELR/BTC	$20,690	$0.014408	0.10%
10	Gate.io	CELR/ETH	$9,058	$0.014749	0.04%
Mehr ansehen
Gesamt / Durchschnitt			$20,867,817	$0.014374
50. Nano (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	NANO/BTC	$11,799,611	$1.73	57.70%
2	Binance	NANO/USDT	$3,787,253	$1.74	18.52%
3	CoinBene	NANO/BTC	$1,580,655	$1.73	7.73%
4	Binance	NANO/BNB	$563,836	$1.73	2.76%
5	Binance	NANO/ETH	$537,273	$1.74	2.63%
6	Huobi Global	NANO/USDT	$511,419	$1.73	2.50%
7	Mercatox	XRB/BTC	$327,153	$1.80	1.60%
8	Huobi Global	NANO/BTC	$241,084	$1.73	1.18%
9	KuCoin	NANO/BTC	$170,777	$1.73	0.84%
10	HitBTC	NANO/BTC	$149,527	* $1.73	0.73%
Mehr ansehen
Gesamt / Durchschnitt			$20,448,641	$1.73
51. Enjin Coin (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	ENJ/BTC	$5,048,497	$0.159956	24.83%
2	LATOKEN	ENJ/BTC	$4,992,258	$0.159901	24.55%
3	Upbit	ENJ/KRW	$4,640,888	$0.163330	22.82%
4	LATOKEN	ENJ/ETH	$2,045,911	$0.159624	10.06%
5	Binance	ENJ/USDT	$1,297,368	$0.160340	6.38%
6	Binance	ENJ/ETH	$578,464	$0.160510	2.84%
7	Binance	ENJ/BNB	$501,370	$0.160305	2.47%
8	Bittrex	ENJ/BTC	$353,115	$0.159846	1.74%
9	Upbit	ENJ/BTC	$250,247	$0.159901	1.23%
10	Iquant	ENJ/USDT	$167,485	$0.159957	0.82%
Mehr ansehen
Gesamt / Durchschnitt			$20,333,027	$0.160743
52. KARMA (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Chaince	KARMA/EOS	$20,112,622	$0.000313	99.98%
2	Bancor Network	KARMA/BNT	$3,523	$0.000313	0.02%
3	DragonEX	KARMA/USDT	$5	$0.000151	0.00%
4	OTCBTC	KARMA/EOS	$5	$0.000911	0.00%
5	BigONE	KARMA/EOS	$3	$0.000298	0.00%
Gesamt / Durchschnitt			$20,116,158	$0.000313
53. VeChain (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	VET/BTC	$5,405,731	$0.006389	27.08%
2	Binance	VET/USDT	$3,782,910	$0.006372	18.95%
3	OceanEx	VET/BTC	$1,535,445	$0.006379	7.69%
4	BitMart	VET/USDT	$1,432,835	$0.006372	7.18%
5	OceanEx	VET/USDT	$1,285,384	$0.006310	6.44%
6	OceanEx	VET/ETH	$775,625	$0.006391	3.89%
7	Binance	VET/ETH	$716,694	$0.006401	3.59%
8	RightBTC	VET/USD	$660,515	$0.006297	3.31%
9	BitMart	VET/ETH	$583,647	$0.006401	2.92%
10	Bitrue	VET/BTC	$553,442	$0.006335	2.77%
Mehr ansehen
Gesamt / Durchschnitt			$19,958,791	$0.006372
54. IOTA (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	IOTA/BTC	$3,375,576	$0.280810	17.14%
2	Binance	IOTA/USDT	$2,751,132	$0.280281	13.97%
3	Bitfinex	MIOTA/USD	$2,747,535	$0.282500	13.95%
4	HitBTC	IOTA/BTC	$1,965,832	* $0.279493	9.98%
5	Exrates	MIOTA/BTC	$1,715,674	$0.327660	8.71%
6	HitBTC	IOTA/ETH	$1,069,309	* $0.281334	5.43%
7	Coinone	IOTA/KRW	$931,629	$0.283450	4.73%
8	Huobi Global	IOTA/USDT	$858,179	* $0.260836	4.36%
9	DragonEX	IOTA/USDT	$698,710	$0.280684	3.55%
10	HitBTC	IOTA/USDT	$597,056	* $0.280496	3.03%
Mehr ansehen
Gesamt / Durchschnitt			$19,689,180	$0.287842
55. QuarkChain (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	QKC/KRW	$7,087,792	$0.033271	36.57%
2	Binance	QKC/BTC	$6,518,275	$0.032603	33.63%
3	Dcoin	QKC/BTC	$1,963,444	$0.032870	10.13%
4	LATOKEN	QKC/BTC	$1,059,115	$0.032767	5.46%
5	LATOKEN	QKC/ETH	$770,101	$0.032755	3.97%
6	CoinBene	QKC/BTC	$725,302	$0.032548	3.74%
7	Bitrue	QKC/XRP	$427,307	$0.032742	2.20%
8	Binance	QKC/ETH	$393,249	$0.032620	2.03%
9	Bilaxy	QKC/ETH	$113,927	$0.032476	0.59%
10	Gate.io	QKC/USDT	$96,513	$0.032982	0.50%
Mehr ansehen
Gesamt / Durchschnitt			$19,383,965	$0.032895
56. Crowd Machine (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	CMCT/BTC	$10,863,780	$0.002512	56.69%
2	Bittrex	CMCT/BTC	$8,204,589	$0.002512	42.81%
3	HitBTC	CMCT/BTC	$69,515	$0.002371	0.36%
4	HitBTC	CMCT/ETH	$18,807	$0.002411	0.10%
5	HitBTC	CMCT/USDT	$4,670	$0.002432	0.02%
6	IDEX	CMCT/ETH	$2,761	$0.002187	0.01%
7	CoinExchange	CMCT/BTC	$343	$0.003550	0.00%
8	Liquid	CMCT/BTC	$0	$0.001092	0.00%
9	Liquid	CMCT/ETH	$0	$0.006764	0.00%
Gesamt / Durchschnitt			$19,164,465	$0.002511
57. Metaverse ETP (0.04%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	RightBTC	ETP/BTC	$4,500,591	$0.597935	23.58%
2	RightBTC	ETP/USD	$4,077,415	$0.595400	21.37%
3	RightBTC	ETP/ETH	$3,449,340	$0.598499	18.08%
4	Coinsuper	ETP/ETH	$3,217,781	$0.603165	16.86%
5	RightBTC	TRX/ETP	$1,104,856	$0.613538	5.79%
6	Coinsuper	ETP/BTC	$735,425	$0.601431	3.85%
7	Huobi Korea	ETP/ETH	$657,980	$0.609558	3.45%
8	Huobi Korea	ETP/BTC	$625,455	$0.615957	3.28%
9	Bit-Z	ETP/USDT	$225,336	$0.608316	1.18%
10	Bitfinex	ETP/USD	$223,780	$0.606080	1.17%
Mehr ansehen
Gesamt / Durchschnitt			$19,082,432	$0.600663
58. Fetch (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	FET/USDT	$10,202,231	$0.187089	55.91%
2	Binance	FET/BTC	$5,873,259	$0.187206	32.19%
3	Binance	FET/BNB	$710,552	$0.187287	3.89%
4	BiteBTC	FET/ETH	$431,528	* $0.196824	2.36%
5	BitMax	FET/USDT	$238,420	$0.187341	1.31%
6	BitMax	FET/BTC	$183,602	$0.187130	1.01%
7	Korbit	FET/KRW	$162,884	$0.194613	0.89%
8	BiteBTC	FET/BTC	$146,329	* $0.218553	0.80%
9	Dcoin	FET/USDT	$63,177	$0.186384	0.35%
10	Coinsuper	FET/USD	$38,018	$0.186600	0.21%
Mehr ansehen
Gesamt / Durchschnitt			$18,247,448	$0.187207
59. Fatcoin (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Fatbtc	FAT/CNY	$5,879,568	$0.031987	33.89%
2	Fatbtc	FAT/ETH	$5,298,675	$0.035659	30.55%
3	Fatbtc	FAT/BTC	$4,106,872	$0.036862	23.68%
4	Fatbtc	FAT/USDT	$2,061,369	$0.036894	11.88%
Gesamt / Durchschnitt			$17,346,483	$0.034846
60. Ravencoin (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	RVN/BTC	$5,017,194	$0.057505	30.55%
2	Upbit	RVN/BTC	$4,020,276	$0.057888	24.48%
3	DigiFinex	RVN/BTC	$3,534,104	$0.057669	21.52%
4	Bittrex	RVN/BTC	$2,949,019	$0.057888	17.96%
5	Binance	RVN/BNB	$664,487	$0.057515	4.05%
6	CHAOEX	RVN/USDT	$146,226	$0.057570	0.89%
7	Bittrex	RVN/USDT	$41,557	$0.057650	0.25%
8	Upbit	RVN/USDT	$15,929	$0.057930	0.10%
9	CryptoBridge	RVN/BTC	$10,262	$0.057942	0.06%
10	Bitrue	RVN/USDT	$9,725	$0.057568	0.06%
Mehr ansehen
Gesamt / Durchschnitt			$16,423,349	$0.057705
61. ICON (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	ICX/USDT	$4,030,761	$0.359972	25.50%
2	Binance	ICX/BTC	$3,525,183	$0.359340	22.30%
3	DragonEX	ICX/USDT	$1,293,238	$0.360476	8.18%
4	Upbit	ICX/KRW	$1,188,609	$0.363819	7.52%
5	Iquant	ICX/USDT	$850,233	$0.359972	5.38%
6	Iquant	ICX/BTC	$827,780	$0.359340	5.24%
7	ABCC	ICX/USDT	$690,224	$0.364304	4.37%
8	HitBTC	ICX/BTC	$604,989	* $0.359144	3.83%
9	Dcoin	ICX/USDT	$441,485	$0.354330	2.79%
10	LocalTrade	ICX/USDT	$397,979	$0.362068	2.52%
Mehr ansehen
Gesamt / Durchschnitt			$15,808,262	$0.360260
62. Arcblock (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	ABT/BTC	$9,723,144	$0.183056	61.77%
2	LBank	ABT/ETH	$3,338,870	$0.184887	21.21%
3	OKEx	ABT/USDT	$1,345,157	$0.198473	8.55%
4	DragonEX	ABT/USDT	$427,768	$0.198675	2.72%
5	OKEx	ABT/BTC	$260,656	$0.198238	1.66%
6	BitMart	ABT/ETH	$145,986	$0.198839	0.93%
7	BitMart	ABT/BTC	$134,616	$0.197309	0.86%
8	OKEx	ABT/ETH	$122,446	$0.199664	0.78%
9	Gate.io	ABT/USDT	$89,697	$0.198473	0.57%
10	Huobi Global	ABT/BTC	$79,880	$0.197309	0.51%
Mehr ansehen
Gesamt / Durchschnitt			$15,740,939	$0.186009
63. Grin (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	GRIN/BTC	$7,376,699	* $2.43	48.64%
2	Hotbit	GRIN/ETH	$2,190,218	* $2.39	14.44%
3	Hotbit	GRIN/USDT	$2,185,864	* $2.29	14.41%
4	Gate.io	GRIN/USDT	$639,248	$2.41	4.21%
5	CoinEgg	GRIN/USDT	$472,195	$2.67	3.11%
6	BitForex	GRIN/USDT	$418,296	$2.42	2.76%
7	CoinEgg	GRIN/BTC	$337,579	$2.18	2.23%
8	BitForex	GRIN/BTC	$268,085	$2.44	1.77%
9	Bibox	GRIN/ETH	$262,568	$2.43	1.73%
10	Bibox	GRIN/BTC	$187,729	$2.42	1.24%
Mehr ansehen
Gesamt / Durchschnitt			$15,166,175	$2.43
64. Bitcoin Gold (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	P2PB2B	BTG/ETH	$5,725,334	$15.92	37.93%
2	P2PB2B	BTG/BTC	$2,052,673	$15.83	13.60%
3	OKEx	BTG/USDT	$1,949,030	$15.79	12.91%
4	P2PB2B	BTG/USD	$1,127,284	$15.91	7.47%
5	HitBTC	BTG/BTC	$889,303	$15.78	5.89%
6	Sistemkoin	BTG/TRY	$650,241	$16.32	4.31%
7	Coinsbit	BTG/BTC	$369,846	$15.82	2.45%
8	Bitfinex	BTG/USD	$327,474	$15.91	2.17%
9	Binance	BTG/BTC	$272,639	$15.82	1.81%
10	Sistemkoin	BTG/BTC	$208,082	$15.91	1.38%
Mehr ansehen
Gesamt / Durchschnitt			$15,096,403	$15.89
65. Waves (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	WAVES/BTC	$2,256,271	$2.47	15.18%
2	Tidex	WAVES/BTC	$2,059,383	$2.46	13.85%
3	YoBit	WAVES/BTC	$1,666,563	$2.48	11.21%
4	BiteBTC	WAVES/BTC	$1,484,798	* $2.94	9.99%
5	BiteBTC	WAVES/ETH	$1,378,682	* $2.83	9.27%
6	Sistemkoin	WAVES/TRY	$839,555	$2.47	5.65%
7	Binance	WAVES/USDT	$765,029	$2.47	5.15%
8	HitBTC	WAVES/BTC	$568,587	$2.47	3.82%
9	Exmo	WAVES/BTC	$494,368	$2.47	3.33%
10	Sistemkoin	WAVES/BTC	$482,958	$2.49	3.25%
Mehr ansehen
Gesamt / Durchschnitt			$14,867,868	$2.47
66. Status (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ZB.COM	SNT/USDT	$6,805,933	$0.023544	49.30%
2	LATOKEN	SNT/ETH	$2,702,620	$0.023715	19.58%
3	IDCM	SNT/BTC	$1,554,592	$0.023592	11.26%
4	Coineal	SNT/BTC	$436,819	$0.023592	3.16%
5	Upbit	SNT/KRW	$294,095	$0.023851	2.13%
6	OKEx	SNT/BTC	$243,746	$0.023592	1.77%
7	Binance	SNT/BTC	$217,741	$0.023592	1.58%
8	Huobi Global	SNT/USDT	$161,830	$0.023565	1.17%
9	DragonEX	SNT/USDT	$149,218	$0.023777	1.08%
10	Coineal	SNT/ETH	$142,612	$0.023706	1.03%
Mehr ansehen
Gesamt / Durchschnitt			$13,804,973	$0.023602
67. Gemini Dollar (0.03%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Coinsuper	GUSD/USD	$9,823,713	$1.00	71.81%
2	Fatbtc	BTC/GUSD	$895,088	$1.01	6.54%
3	BitMart	GUSD/USDT	$592,536	$0.993475	4.33%
4	BitForex	GUSD/USDT	$463,976	$0.994079	3.39%
5	Iquant	GUSD/USDT	$379,427	$1.01	2.77%
6	BW.com	GUSD/BTC	$338,303	$0.993920	2.47%
7	Hotbit	GUSD/USDT	$241,944	$0.999131	1.77%
8	Hotbit	GUSD/ETH	$231,476	$0.963246	1.69%
9	HitBTC	BTC/GUSD	$136,684	$0.997655	1.00%
10	OKEx	GUSD/USDT	$88,849	$0.993475	0.65%
Mehr ansehen
Gesamt / Durchschnitt			$13,680,801	$0.999676
68. aelf (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	ELF/BTC	$2,081,816	$0.175847	15.37%
2	OKEx	ELF/USDT	$1,395,845	$0.176107	10.30%
3	CoinBene	ELF/BTC	$1,364,005	$0.176120	10.07%
4	Huobi Global	ELF/USDT	$1,106,818	$0.176007	8.17%
5	Binance	ELF/BTC	$1,045,975	$0.176175	7.72%
6	Dcoin	ELF/USDT	$990,339	$0.175244	7.31%
7	DigiFinex	ELF/BTC	$944,165	$0.175902	6.97%
8	DigiFinex	ELF/USDT	$914,983	$0.176510	6.75%
9	ABCC	ELF/BTC	$489,803	$0.174537	3.62%
10	Huobi Global	ELF/BTC	$450,508	$0.176284	3.33%
Mehr ansehen
Gesamt / Durchschnitt			$13,546,748	$0.175928
69. Loopring (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinMex	LRC/ETH	$7,094,211	$0.060092	53.06%
2	CoinMex	LRC/USDT	$3,227,585	$0.059743	24.14%
3	OKEx	LRC/USDT	$1,130,340	$0.059844	8.45%
4	Dcoin	LRC/USDT	$591,286	$0.059414	4.42%
5	Binance	LRC/BTC	$420,330	$0.059690	3.14%
6	Gate.io	LRC/USDT	$302,381	$0.059703	2.26%
7	OKEx	LRC/BTC	$180,667	$0.059690	1.35%
8	DragonEX	LRC/USDT	$168,460	$0.059743	1.26%
9	Binance	LRC/ETH	$81,178	$0.060038	0.61%
10	Bittrex	LRC/BTC	$48,673	$0.060017	0.36%
Mehr ansehen
Gesamt / Durchschnitt			$13,371,221	$0.059924
70. Mithril (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	MITH/BTC	$2,950,987	$0.052263	22.44%
2	OKEx	MITH/USDT	$2,516,447	$0.052288	19.14%
3	DigiFinex	MITH/USDT	$1,862,648	$0.051986	14.16%
4	OKEx	MITH/BTC	$1,628,768	$0.052372	12.39%
5	DigiFinex	MITH/BTC	$1,170,222	$0.053683	8.90%
6	Binance	MITH/USDT	$1,144,974	$0.052157	8.71%
7	Dcoin	MITH/USDT	$612,443	$0.051201	4.66%
8	LBank	MITH/ETH	$608,401	$0.052949	4.63%
9	Binance	MITH/BNB	$288,391	$0.052266	2.19%
10	Gate.io	MITH/USDT	$171,802	$0.051281	1.31%
Mehr ansehen
Gesamt / Durchschnitt			$13,150,380	$0.052330
71. SOLVE (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	SOLVE/BTC	$7,792,440	$0.096443	60.70%
2	Bittrex	SOLVE/BTC	$4,897,070	$0.097208	38.15%
3	Trade.io	SOLVE/ETH	$106,911	$0.095741	0.83%
4	KuCoin	SOLVE/BTC	$24,917	$0.097481	0.19%
5	Bittrex	SOLVE/ETH	$16,054	$0.096245	0.13%
Gesamt / Durchschnitt			$12,837,391	$0.096731
72. Augur (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LATOKEN	REP/ETH	$2,108,013	$20.40	17.22%
2	LATOKEN	REP/BTC	$1,738,150	$20.65	14.20%
3	Dcoin	REP/ETH	$1,465,261	$20.64	11.97%
4	BiteBTC	REP/BTC	$1,192,767	* $23.01	9.75%
5	BiteBTC	REP/ETH	$1,164,119	* $23.60	9.51%
6	CoinBene	REP/BTC	$694,763	$20.54	5.68%
7	Binance	REP/BTC	$605,103	$20.55	4.94%
8	HitBTC	REP/BTC	$582,525	$20.60	4.76%
9	Coinbase Pro	REP/USD	$489,584	$20.61	4.00%
10	Kraken	REP/EUR	$367,369	$20.82	3.00%
Mehr ansehen
Gesamt / Durchschnitt			$12,238,947	$20.57
73. UGAS (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	UGAS/ETH	$9,679,750	$0.206595	80.88%
2	Huobi Global	UGAS/BTC	$1,978,932	$0.206156	16.54%
3	EtherFlyer	UGAS/ETH	$110,460	$0.246883	0.92%
4	Huobi Korea	UGAS/BTC	$69,220	$0.205883	0.58%
5	Huobi Korea	UGAS/ETH	$48,994	$0.206595	0.41%
6	Hotbit	UGAS/ETH	$34,031	$0.216279	0.28%
7	Hotbit	UGAS/BTC	$23,209	$0.222977	0.19%
8	Hotbit	UGAS/USDT	$22,940	$0.220293	0.19%
9	Bgogo	UGAS/ETH	$0	$0.201809	0.00%
10	Bgogo	UGAS/BTC	$0	$0.204791	0.00%
Gesamt / Durchschnitt			$11,967,537	$0.206976
74. BitShares (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEgg	BTS/BTC	$4,305,248	$0.060136	36.32%
2	ZB.COM	BTS/USDT	$1,532,510	$0.054943	12.93%
3	BitShares Asset Exchange	BITCNY/BTS	$1,467,197	$0.055241	12.38%
4	ZB.COM	BTS/BTC	$768,349	$0.055002	6.48%
5	OpenLedger DEX	ETH/BTS	$525,625	$0.055326	4.43%
6	OpenLedger DEX	BTS/ETH	$521,993	$0.055326	4.40%
7	LBank	BTS/ETH	$498,461	$0.055462	4.21%
8	Binance	BTS/BTC	$352,285	$0.054947	2.97%
9	HitBTC	BTS/BTC	$320,113	$0.054926	2.70%
10	Huobi Global	BTS/USDT	$317,594	$0.054920	2.68%
Mehr ansehen
Gesamt / Durchschnitt			$11,852,973	$0.057157
75. Bit-Z Token (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	BZ/USDT	$7,310,843	$0.114953	67.98%
2	Bit-Z	BZ/ETH	$776,432	$0.115371	7.22%
3	Bit-Z	NULS/BZ	$733,017	$0.114916	6.82%
4	Bit-Z	BZ/BTC	$602,345	$0.115065	5.60%
5	Bit-Z	EOS/BZ	$599,572	$0.109875	5.58%
6	Bit-Z	XRP/BZ	$559,013	$0.115282	5.20%
7	Bit-Z	TRX/BZ	$173,322	$0.116269	1.61%
Gesamt / Durchschnitt			$10,754,545	$0.114742
76. BlockMason Credit Protocol (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	BCPT/BTC	$8,476,214	$0.059854	79.03%
2	Bittrex	BCPT/BTC	$849,848	$0.059034	7.92%
3	Upbit	BCPT/BTC	$629,190	$0.059034	5.87%
4	Binance	BCPT/ETH	$421,080	$0.059970	3.93%
5	Binance	BCPT/BNB	$347,683	$0.059671	3.24%
6	HitBTC	BCPT/BTC	$1,156	$0.057942	0.01%
7	HitBTC	BCPT/ETH	$163	$0.058475	0.00%
8	HitBTC	BCPT/USDT	$120	$0.056179	0.00%
9	CoinExchange	BCPT/BTC	$0	$0.046201	0.00%
10	CoinExchange	BCPT/ETH	$0	$0.066006	0.00%
Gesamt / Durchschnitt			$10,725,454	$0.059739
77. BitMax Token (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitMax	BTMX/USDT	$7,391,227	$0.124340	73.59%
2	BitMax	BTMX/BTC	$1,625,855	$0.124786	16.19%
3	BitMax	BTMX/PAX	$1,027,371	$0.123415	10.23%
4	IDEX	BTMX/ETH	$0	$0.135145	0.00%
Gesamt / Durchschnitt			$10,044,453	$0.124318
78. MonaCoin (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bitbank	MONA/JPY	$9,523,791	$1.06	95.30%
2	Bittrex	MONA/BTC	$251,709	$1.03	2.52%
3	Bitbank	MONA/BTC	$186,433	$1.03	1.87%
4	Upbit	MONA/BTC	$27,695	$1.03	0.28%
5	Livecoin	MONA/BTC	$3,072	$0.208866	0.03%
6	Fisco	MONA/JPY	$1,016	$0.975226	0.01%
7	CryptoBridge	MONA/BTC	$233	$0.983154	0.00%
8	Novaexchange	MONA/DOGE	$15	$0.981148	0.00%
9	CryptoBridge	MONA/ZNY	$14	$1.23	0.00%
10	Trade Satoshi	MONA/DOGE	$10	$0.903324	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$9,994,001	$1.06
79. Bibox Token (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bibox	BIX/USDT	$3,112,794	$0.363095	32.31%
2	Bibox	BIX/BTC	$2,447,759	$0.363163	25.41%
3	Bibox	BIX/ETH	$2,261,357	$0.367402	23.47%
4	Huobi Global	BIX/USDT	$933,994	$0.363562	9.69%
5	Huobi Global	BIX/BTC	$292,024	$0.364091	3.03%
6	Bibox	HPB/BIX	$175,321	$0.361371	1.82%
7	Bibox	ORMEUS/BIX	$165,317	$0.354635	1.72%
8	Huobi Global	BIX/ETH	$89,123	$0.365831	0.93%
9	Bibox	BU/BIX	$29,507	$0.379535	0.31%
10	Bibox	ONT/BIX	$22,509	$0.363421	0.23%
Mehr ansehen
Gesamt / Durchschnitt			$9,634,032	$0.364110
80. Bean Cash (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	BITB/BTC	$6,063,018	$0.002185	64.18%
2	Bittrex	BITB/BTC	$3,382,568	$0.002185	35.81%
3	YoBit	BITB/BTC	$593	$0.001256	0.01%
Gesamt / Durchschnitt			$9,446,179	$0.002185
81. Holo (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Fatbtc	HOT/ETH	$2,274,677	$0.001312	24.59%
2	LATOKEN	HOT/ETH	$1,618,316	$0.001267	17.50%
3	Binance	HOT/USDT	$1,180,549	$0.001269	12.76%
4	Binance	HOT/BTC	$1,177,657	$0.001311	12.73%
5	Binance	HOT/ETH	$642,411	$0.001271	6.95%
6	Fatbtc	HOT/BTC	$414,793	$0.001251	4.48%
7	Bitrue	HOT/XRP	$298,656	$0.001271	3.23%
8	Paribu	HOT/TRY	$237,409	$0.001309	2.57%
9	Hotbit	HOT/ETH	$177,728	$0.001290	1.92%
10	ABCC	HOT/ETH	$165,655	$0.001290	1.79%
Mehr ansehen
Gesamt / Durchschnitt			$9,248,909	$0.001288
82. Tezos (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitMax	XTZ/BTC	$1,599,572	$1.23	17.42%
2	Gate.io	XTZ/USDT	$1,369,066	$1.22	14.91%
3	Kraken	XTZ/BTC	$987,353	$1.23	10.75%
4	Kraken	XTZ/USD	$957,020	$1.23	10.42%
5	Kraken	XTZ/EUR	$675,665	$1.24	7.36%
6	BitMax	XTZ/ETH	$650,235	$1.24	7.08%
7	Bitfinex	XTZ/USD	$601,404	$1.24	6.55%
8	Bitfinex	XTZ/BTC	$567,498	$1.24	6.18%
9	Huobi Global	XTZ/BTC	$483,511	$1.23	5.27%
10	HitBTC	XTZ/BTC	$289,866	* $1.24	3.16%
Mehr ansehen
Gesamt / Durchschnitt			$9,180,929	$1.23
83. Crypto.com (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	MCO/BTC	$1,344,669	$4.42	14.69%
2	OKEx	MCO/BTC	$1,069,600	$4.42	11.68%
3	Dcoin	MCO/ETH	$1,030,808	$4.51	11.26%
4	LATOKEN	MCO/BTC	$990,784	$4.45	10.82%
5	OKEx	MCO/USDT	$975,035	$4.44	10.65%
6	Binance	MCO/BTC	$950,809	$4.42	10.38%
7	LATOKEN	MCO/ETH	$821,346	$4.43	8.97%
8	DigiFinex	MCO/BTC	$721,323	$4.40	7.88%
9	Hubi	MCO/BTC	$443,867	$4.43	4.85%
10	Binance	MCO/ETH	$108,119	$4.45	1.18%
Mehr ansehen
Gesamt / Durchschnitt			$9,155,956	$4.44
84. Odyssey (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Gate.io	OCN/USDT	$2,616,835	$0.002648	28.80%
2	LBank	OCN/ETH	$1,859,699	$0.002648	20.46%
3	Upbit	OCN/BTC	$1,352,137	$0.002676	14.88%
4	Bittrex	OCN/BTC	$1,319,814	$0.002676	14.52%
5	Huobi Global	OCN/USDT	$919,246	$0.002658	10.12%
6	Huobi Global	OCN/BTC	$549,916	$0.002665	6.05%
7	Dcoin	OCN/USDT	$185,468	$0.002646	2.04%
8	Huobi Global	OCN/ETH	$92,465	$0.002658	1.02%
9	KuCoin	OCN/BTC	$88,526	$0.002681	0.97%
10	Bittrex	OCN/ETH	$26,470	$0.002619	0.29%
Mehr ansehen
Gesamt / Durchschnitt			$9,087,762	$0.002659
85. Lambda (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	LAMB/BTC	$1,887,363	$0.082572	21.11%
2	CoinBene	LAMB/USDT	$1,016,085	$0.083671	11.36%
3	Dcoin	LAMB/BTC	$894,385	$0.082460	10.00%
4	Bitinka	LAMB/XRP	$832,574	$0.085642	9.31%
5	BitMax	LAMB/USDT	$810,951	$0.082462	9.07%
6	Bitinka	LAMB/USD	$636,463	$0.085832	7.12%
7	Huobi Global	LAMB/USDT	$609,142	$0.082538	6.81%
8	DragonEX	LAMB/BTC	$555,594	$0.082189	6.21%
9	BitMax	LAMB/ETH	$555,152	$0.082585	6.21%
10	BitMax	LAMB/BTC	$455,804	$0.082299	5.10%
Mehr ansehen
Gesamt / Durchschnitt			$8,942,414	$0.083203
86. Decentraland (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	MANA/USDT	$2,801,218	$0.051281	33.18%
2	OKEx	MANA/BTC	$2,401,447	$0.051061	28.44%
3	Binance	MANA/BTC	$1,044,786	$0.051389	12.37%
4	TOPBTC	MANA/BTC	$701,205	$0.062912	8.31%
5	DragonEX	MANA/USDT	$388,187	$0.051180	4.60%
6	Huobi Global	MANA/BTC	$192,761	$0.051170	2.28%
7	Bittrex	MANA/BTC	$120,767	$0.051116	1.43%
8	Binance	MANA/ETH	$99,142	$0.051868	1.17%
9	Upbit	MANA/KRW	$85,010	$0.052023	1.01%
10	BW.com	MANA/USDT	$84,839	$0.051281	1.00%
Mehr ansehen
Gesamt / Durchschnitt			$8,442,873	$0.052263
87. Filecoin [Futures] (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	FIL6/BTC	$7,983,116	$5.20	96.54%
2	Gate.io	FIL/USDT	$266,272	$6.58	3.22%
3	TOKOK	FIL/ETH	$16,218	$4.30	0.20%
4	TOKOK	FIL/USDT	$4,029	$4.30	0.05%
Gesamt / Durchschnitt			$8,269,635	$5.24
88. BHPCoin (0.02%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	DigiFinex	BHP/BTC	$4,278,045	$1.31	52.46%
2	BCEX	BHP/BTC	$3,876,596	$1.29	47.54%
3	Bithumb	BHP/KRW	$0	$1.23	0.00%
Gesamt / Durchschnitt			$8,154,641	$1.30
89. Cryptonex (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Cryptonex	CNX/BTC	$1,656,772	$1.38	20.69%
2	Cryptonex	CNX/ETH	$1,577,292	$1.38	19.69%
3	Cryptonex	CNX/USD	$1,429,440	$1.34	17.85%
4	Cryptonex	CNX/EUR	$1,272,208	$1.35	15.88%
5	Cryptonex	CNX/RUB	$879,483	$1.37	10.98%
6	Cryptonex	CNX/GBP	$671,661	$1.32	8.39%
7	Cryptonex	CNX/BRL	$522,194	$1.37	6.52%
8	YoBit	CNX/BTC	$0	$1.14	0.00%
9	YoBit	CNX/USD	$0	$1.34	0.00%
Gesamt / Durchschnitt			$8,009,050	$1.36
90. Asch (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bit-Z	XAS/BTC	$6,097,734	$0.158973	77.08%
2	CoinEgg	XAS/BTC	$1,402,728	$0.171478	17.73%
3	OKEx	XAS/USDT	$249,855	$0.169659	3.16%
4	OKEx	XAS/BTC	$74,311	$0.169949	0.94%
5	Iquant	XAS/BTC	$49,107	$0.183493	0.62%
6	Iquant	XAS/USDT	$37,385	$0.190414	0.47%
7	DragonEX	XAS/USDT	$3	$0.080598	0.00%
Gesamt / Durchschnitt			$7,911,124	$0.161931
91. Tael (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	WABI/BTC	$7,081,529	$0.368624	91.15%
2	Binance	WABI/BNB	$359,297	$0.370001	4.62%
3	Binance	WABI/ETH	$328,137	$0.370016	4.22%
4	Kyber Network	WABI/ETH	$426	$0.371640	0.01%
5	IDEX	WABI/ETH	$0	$0.412529	0.00%
Gesamt / Durchschnitt			$7,769,388	$0.368747
92. CyberMiles (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	CMT/USDT	$3,480,794	$0.032542	45.13%
2	DigiFinex	CMT/USDT	$1,524,363	$0.032743	19.77%
3	Binance	CMT/BTC	$828,821	$0.032767	10.75%
4	Huobi Global	CMT/USDT	$410,149	$0.032633	5.32%
5	DragonEX	CMT/USDT	$398,832	$0.032380	5.17%
6	Coineal	CMT/ETH	$290,681	$0.032595	3.77%
7	Huobi Global	CMT/BTC	$175,020	$0.032712	2.27%
8	OKEx	CMT/BTC	$143,297	$0.032603	1.86%
9	DigiFinex	CMT/BTC	$124,100	$0.032712	1.61%
10	Binance	CMT/ETH	$94,486	$0.032775	1.23%
Mehr ansehen
Gesamt / Durchschnitt			$7,712,231	$0.032617
93. Orbs (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	ORBS/BTC	$3,868,762	$0.035934	52.87%
2	Bittrex	ORBS/BTC	$2,528,524	$0.035879	34.55%
3	Dcoin	ORBS/BTC	$514,727	$0.035801	7.03%
4	Coinone	ORBS/KRW	$196,310	$0.037332	2.68%
5	Bilaxy	ORBS/ETH	$170,940	$0.035057	2.34%
6	CoinExchange	ORBS/BTC	$31,196	$0.033477	0.43%
7	ProBit Exchange	ORBS/ETH	$3,262	$0.038953	0.04%
8	Liquid	ORBS/BTC	$1,831	$0.036262	0.03%
9	Liquid	ORBS/ETH	$1,017	$0.036398	0.01%
10	ProBit Exchange	ORBS/BTC	$649	$0.036043	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$7,317,935	$0.035914
94. Cred (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	LBA/USDT	$1,538,229	$0.066025	21.02%
2	Dcoin	LBA/ETH	$1,199,162	$0.066037	16.39%
3	Huobi Global	LBA/BTC	$1,016,481	$0.065915	13.89%
4	OKEx	LBA/BTC	$946,390	$0.065915	12.93%
5	OKEx	LBA/USDT	$746,096	$0.065990	10.20%
6	Huobi Global	LBA/ETH	$410,670	$0.065840	5.61%
7	Bittrex	LBA/BTC	$280,232	$0.066025	3.83%
8	Upbit	LBA/BTC	$233,093	$0.066025	3.19%
9	Bilaxy	LBA/ETH	$182,282	$0.063861	2.49%
10	Bibox	LBA/ETH	$148,080	$0.065782	2.02%
Mehr ansehen
Gesamt / Durchschnitt			$7,317,455	$0.065915
95. Chainlink (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	LINK/BTC	$1,916,664	$0.463483	26.70%
2	Hubi	LINK/BTC	$1,114,019	$0.463483	15.52%
3	Bitrue	LINK/XRP	$1,083,565	$0.462664	15.10%
4	Dcoin	LINK/ETH	$714,316	$0.462200	9.95%
5	Binance	LINK/USDT	$653,623	$0.460519	9.11%
6	CoinBene	LINK/BTC	$639,523	$0.461845	8.91%
7	Binance	LINK/ETH	$177,780	$0.464592	2.48%
8	Huobi Global	LINK/USDT	$173,788	$0.461828	2.42%
9	OKEx	LINK/BTC	$108,223	$0.464193	1.51%
10	Hubi	LINK/ETH	$106,213	$0.464592	1.48%
Mehr ansehen
Gesamt / Durchschnitt			$7,178,099	$0.462783
96. Bytom (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	BTM/BTC	$1,367,999	$0.096661	19.21%
2	OKEx	BTM/USDT	$1,164,724	$0.096416	16.36%
3	Gate.io	BTM/USDT	$990,109	$0.096013	13.90%
4	CoinMex	BTM/ETH	$974,051	$0.096780	13.68%
5	Huobi Global	BTM/USDT	$829,850	$0.096416	11.65%
6	CoinEgg	BTM/BTC	$615,132	$0.096825	8.64%
7	Huobi Global	BTM/BTC	$181,272	$0.096498	2.55%
8	CoinTiger	BTM/BTC	$144,567	$0.096498	2.03%
9	Bittrex	BTM/BTC	$120,822	$0.096225	1.70%
10	DragonEX	BTM/BTC	$114,417	$0.096388	1.61%
Mehr ansehen
Gesamt / Durchschnitt			$7,121,413	$0.096499
97. BlockCDN (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Gate.io	BCDN/USDT	$6,946,167	$0.014524	99.56%
2	Gate.io	BCDN/ETH	$30,604	$0.014038	0.44%
Gesamt / Durchschnitt			$6,976,771	$0.014522
98. Lightning Bitcoin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BW.com	LBTC/USDT	$2,187,203	$7.16	33.11%
2	CoinEgg	LBTC/BTC	$1,913,198	$7.10	28.97%
3	BW.com	LBTC/BTC	$802,481	$7.28	12.15%
4	BW.com	LBTC/ETH	$564,197	$7.29	8.54%
5	CHAOEX	LBTC/USDT	$372,344	$6.82	5.64%
6	BtcTrade.im	LBTC/BTC	$244,883	$6.55	3.71%
7	CHAOEX	LBTC/BTC	$178,679	$7.03	2.71%
8	CHAOEX	LBTC/ETH	$111,909	$7.14	1.69%
9	Bitrue	LBTC/BTC	$89,542	$6.98	1.36%
10	Bitrue	LBTC/XRP	$51,867	$6.97	0.79%
Mehr ansehen
Gesamt / Durchschnitt			$6,605,019	$7.12
99. Lisk (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	YoBit	LSK/BTC	$2,337,564	$1.89	36.21%
2	CoinEgg	LSK/BTC	$1,481,064	$1.88	22.94%
3	Binance	LSK/BTC	$758,464	$1.89	11.75%
4	HitBTC	LSK/BTC	$392,006	$1.89	6.07%
5	Exrates	LSK/BTC	$298,172	$2.03	4.62%
6	ABCC	LSK/ETH	$235,960	$1.92	3.66%
7	CHAOEX	LSK/BTC	$211,984	$1.89	3.28%
8	BitBay	LSK/PLN	$145,271	$1.90	2.25%
9	Bittrex	LSK/BTC	$98,804	$1.89	1.53%
10	Livecoin	LSK/BTC	$84,532	$1.89	1.31%
Mehr ansehen
Gesamt / Durchschnitt			$6,454,979	$1.90
100. Nexo (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	NEXO/ETH	$2,681,832	$0.080105	41.94%
2	Hotbit	NEXO/BTC	$1,529,158	$0.079568	23.91%
3	Huobi Global	NEXO/BTC	$1,379,579	$0.079459	21.58%
4	Coinbit	NEXO/KRW	$672,195	* $0.250611	10.51%
5	Huobi Global	NEXO/ETH	$38,942	$0.079371	0.61%
6	Mercatox	NEXO/BTC	$34,072	$0.085193	0.53%
7	HitBTC	NEXO/BTC	$26,495	$0.081370	0.41%
8	Bancor Network	NEXO/BNT	$11,396	$0.079168	0.18%
9	Huobi Korea	NEXO/BTC	$9,044	$0.079459	0.14%
10	Trade.io	NEXO/ETH	$4,897	$0.079392	0.08%
Mehr ansehen
Gesamt / Durchschnitt			$6,394,292	$0.079833
101. Waltonchain (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	WTC/BTC	$4,594,642	$2.52	72.40%
2	Huobi Global	WTC/BTC	$388,382	$2.52	6.12%
3	OKEx	WTC/USDT	$228,013	$2.52	3.59%
4	Binance	WTC/ETH	$217,996	$2.53	3.44%
5	Huobi Global	WTC/ETH	$185,986	$2.52	2.93%
6	Bitrue	WTC/XRP	$185,218	$2.53	2.92%
7	DragonEX	WTC/USDT	$152,172	$2.60	2.40%
8	Binance	WTC/BNB	$110,110	$2.52	1.74%
9	OKEx	WTC/BTC	$67,955	$2.52	1.07%
10	COSS	WTC/BTC	$66,082	$2.51	1.04%
Mehr ansehen
Gesamt / Durchschnitt			$6,346,029	$2.52
102. Nebulas (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	NAS/BTC	$2,735,821	$1.07	44.31%
2	OKEx	NAS/USDT	$1,260,667	$1.06	20.42%
3	Huobi Global	NAS/USDT	$514,661	$1.06	8.34%
4	Gate.io	NAS/USDT	$450,856	$1.06	7.30%
5	LBank	NAS/ETH	$444,732	$1.07	7.20%
6	Binance	NAS/ETH	$166,316	$1.07	2.69%
7	OKEx	NAS/ETH	$163,910	$1.07	2.65%
8	Huobi Global	NAS/BTC	$162,622	$1.06	2.63%
9	OKEx	NAS/BTC	$159,325	$1.06	2.58%
10	Binance	NAS/BNB	$56,857	$1.07	0.92%
Mehr ansehen
Gesamt / Durchschnitt			$6,174,591	$1.06
103. Aion (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	AION/BTC	$2,178,766	$0.175301	35.32%
2	LATOKEN	AION/ETH	$1,495,893	$0.173576	24.25%
3	CoinBene	AION/BTC	$954,511	$0.175574	15.47%
4	BCEX	AION/BTC	$747,789	$0.198784	12.12%
5	DragonEX	AION/BTC	$159,648	$0.176339	2.59%
6	Bilaxy	AION/ETH	$150,031	$0.180195	2.43%
7	Binance	AION/ETH	$143,305	$0.176233	2.32%
8	Bilaxy	AION/BTC	$88,866	$0.171369	1.44%
9	BitForex	AION/USDT	$87,138	$0.227186	1.41%
10	Bitrue	AION/BTC	$63,230	$0.174209	1.02%
Mehr ansehen
Gesamt / Durchschnitt			$6,169,049	$0.178658
104. PumaPay (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	PMA/BTC	$3,487,115	$0.000655	58.70%
2	Bittrex	PMA/BTC	$2,398,850	$0.000655	40.38%
3	HitBTC	PMA/BTC	$24,095	$0.000589	0.41%
4	HitBTC	PMA/ETH	$13,298	$0.000593	0.22%
5	Bittrex	PMA/USDT	$9,787	$0.000573	0.16%
6	HitBTC	PMA/USDT	$6,657	$0.000591	0.11%
7	IDEX	PMA/ETH	$259	$0.000660	0.00%
8	YoBit	PMA/BTC	$53	$0.000655	0.00%
9	CoinBene	PMA/ETH	$0	$0.000502	0.00%
10	YoBit	PMA/DOGE	$0	$0.000561	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$5,940,114	$0.000655
105. IoTeX (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	IOTX/BTC	$4,322,533	$0.011905	72.82%
2	Upbit	IOTX/BTC	$618,290	$0.011905	10.42%
3	Bittrex	IOTX/BTC	$607,166	$0.011905	10.23%
4	Binance	IOTX/ETH	$178,882	$0.011929	3.01%
5	Gate.io	IOTX/USDT	$126,672	$0.011711	2.13%
6	KuCoin	IOTX/BTC	$21,666	$0.011960	0.37%
7	Bilaxy	IOTX/ETH	$21,559	$0.012029	0.36%
8	Coineal	IOTX/ETH	$18,005	$0.011960	0.30%
9	KuCoin	IOTX/ETH	$15,327	$0.011914	0.26%
10	Gate.io	IOTX/ETH	$5,694	$0.011980	0.10%
Mehr ansehen
Gesamt / Durchschnitt			$5,935,795	$0.011903
106. Kyber Network (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	55 Global Markets	KNC/ETH	$967,503	$0.238525	16.37%
2	Binance	KNC/BTC	$695,848	$0.237503	11.78%
3	55 Global Markets	KNC/BTC	$659,948	$0.237722	11.17%
4	ABCC	KNC/BTC	$648,732	$0.234936	10.98%
5	Upbit	KNC/KRW	$608,484	$0.241105	10.30%
6	Coineal	KNC/BTC	$601,936	$0.236029	10.19%
7	DragonEX	KNC/USDT	$396,661	$0.236657	6.71%
8	OKEx	KNC/USDT	$152,910	$0.236254	2.59%
9	Binance	KNC/ETH	$152,893	$0.237699	2.59%
10	Coineal	KNC/ETH	$136,043	$0.237699	2.30%
Mehr ansehen
Gesamt / Durchschnitt			$5,908,790	$0.237563
107. DigixDAO (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	DGD/BTC	$3,683,095	$27.55	62.93%
2	Coineal	DGD/ETH	$675,363	$27.55	11.54%
3	CoinBene	DGD/BTC	$506,507	$27.58	8.65%
4	Huobi Global	DGD/BTC	$372,206	$27.54	6.36%
5	Binance	DGD/ETH	$367,846	$27.55	6.28%
6	Huobi Global	DGD/ETH	$96,940	$27.73	1.66%
7	HitBTC	DGD/BTC	$37,290	$27.56	0.64%
8	Gate.io	DGD/USDT	$27,970	$27.27	0.48%
9	OKEx	DGD/BTC	$26,088	$27.31	0.45%
10	OKEx	DGD/USDT	$23,448	$27.22	0.40%
Mehr ansehen
Gesamt / Durchschnitt			$5,853,013	$27.55
108. TOP (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	TOP/USDT	$4,278,386	$0.009937	73.76%
2	Huobi Global	TOP/BTC	$1,000,374	$0.009885	17.25%
3	Huobi Global	TOP/HT	$370,747	$0.009954	6.39%
4	Hotbit	TOP/ETH	$48,018	$0.010357	0.83%
5	Hotbit	TOP/BTC	$42,319	$0.010213	0.73%
6	Hotbit	TOP/USDT	$30,298	$0.010266	0.52%
7	Dcoin	TOP/USDT	$14,886	$0.010134	0.26%
8	Huobi Korea	TOP/BTC	$12,381	$0.009885	0.21%
9	Huobi Korea	TOP/USDT	$2,958	$0.009913	0.05%
10	Huobi Korea	TOP/HT	$132	$0.009956	0.00%
Gesamt / Durchschnitt			$5,800,498	$0.009936
109. Elastos (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	ELA/ETH	$2,747,561	$3.20	47.98%
2	CoinEgg	ELA/BTC	$998,422	$3.39	17.44%
3	CoinEgg	ELA/ETH	$919,892	$3.30	16.06%
4	Huobi Global	ELA/USDT	$533,194	$3.21	9.31%
5	Huobi Global	ELA/BTC	$263,129	$3.20	4.60%
6	Huobi Global	ELA/ETH	$96,757	$3.22	1.69%
7	KuCoin	ELA/BTC	$94,013	$3.26	1.64%
8	Bit-Z	ELA/BTC	$25,264	$3.20	0.44%
9	Bit-Z	ELA/ETH	$24,596	$3.22	0.43%
10	KuCoin	ELA/ETH	$12,571	$3.36	0.22%
Mehr ansehen
Gesamt / Durchschnitt			$5,726,267	$3.25
110. Polymath (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	POLY/KRW	$2,001,835	$0.095059	35.85%
2	Binance	POLY/BTC	$958,486	$0.094422	17.17%
3	IDCM	POLY/ETH	$593,654	$0.095047	10.63%
4	LATOKEN	POLY/BTC	$454,766	$0.094641	8.14%
5	Bitrue	POLY/XRP	$390,014	$0.094764	6.98%
6	IDCM	POLY/BTC	$288,350	$0.093985	5.16%
7	Dcoin	POLY/ETH	$273,699	$0.095679	4.90%
8	Bittrex	POLY/BTC	$150,465	$0.094477	2.69%
9	Upbit	POLY/BTC	$112,947	$0.094477	2.02%
10	CoinBene	POLY/BTC	$100,443	$0.094368	1.80%
Mehr ansehen
Gesamt / Durchschnitt			$5,583,782	$0.094818
111. Blockcloud (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	BLOC/USDT	$5,169,357	$0.034778	93.38%
2	LBank	BLOC/USDT	$311,689	$0.029512	5.63%
3	Hotbit	BLOC/BTC	$19,009	$0.016591	0.34%
4	Hotbit	BLOC/USDT	$18,280	$0.016217	0.33%
5	Hotbit	BLOC/ETH	$17,480	$0.015226	0.32%
Gesamt / Durchschnitt			$5,535,815	$0.034296
112. Civic (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	CVC/USDT	$1,408,212	$0.073647	26.24%
2	Binance	CVC/BTC	$1,271,113	$0.073998	23.68%
3	CoinBene	CVC/BTC	$495,267	$0.073943	9.23%
4	Dcoin	CVC/USDT	$362,551	$0.074193	6.76%
5	Upbit	CVC/KRW	$314,200	$0.075356	5.85%
6	Huobi Global	CVC/USDT	$241,380	$0.073747	4.50%
7	OKEx	CVC/ETH	$212,516	$0.074276	3.96%
8	Bittrex	CVC/BTC	$170,456	$0.073834	3.18%
9	ABCC	CVC/BTC	$113,912	$0.074981	2.12%
10	ABCC	CVC/ETH	$93,662	$0.075755	1.75%
Mehr ansehen
Gesamt / Durchschnitt			$5,366,795	$0.074046
113. SwftCoin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	SWFTC/BTC	$1,496,426	$0.002004	28.35%
2	OKEx	SWFTC/USDT	$1,414,519	$0.002004	26.80%
3	OKEx	SWFTC/ETH	$1,292,213	$0.002021	24.48%
4	EtherFlyer	SWFTC/ETH	$917,312	$0.005529	17.38%
5	Huobi Global	SWFTC/BTC	$108,640	$0.002021	2.06%
6	Huobi Global	SWFTC/ETH	$45,055	$0.002020	0.85%
7	HitBTC	SWFTC/BTC	$3,661	$0.002019	0.07%
8	Huobi Korea	SWFTC/BTC	$1,115	$0.002021	0.02%
9	HitBTC	SWFTC/USDT	$3	$0.002015	0.00%
10	HitBTC	SWFTC/ETH	$1	$0.001989	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$5,278,948	$0.002621
114. Insight Chain (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	DragonEX	INB/USDT	$5,243,306	$0.231216	100.00%
2	Livecoin	INB/BTC	$114	$0.262296	0.00%
3	OEX	INB/BTC	$0	* $0.375723	0.00%
Gesamt / Durchschnitt			$5,243,421	$0.231217
115. Cortex (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	CTXC/BTC	$1,913,531	$0.148542	37.26%
2	Huobi Global	CTXC/BTC	$1,119,004	$0.149361	21.79%
3	OKEx	CTXC/ETH	$855,853	$0.149006	16.66%
4	Huobi Global	CTXC/USDT	$407,222	$0.148603	7.93%
5	OKEx	CTXC/USDT	$287,645	$0.148603	5.60%
6	BitForex	CTXC/USDT	$179,276	$0.148805	3.49%
7	Bitkub	CTXC/THB	$96,855	$0.148784	1.89%
8	Huobi Global	CTXC/ETH	$84,636	$0.148542	1.65%
9	CoinBene	CTXC/ETH	$74,203	$0.148676	1.44%
10	DragonEX	CTXC/ETH	$33,090	$0.148714	0.64%
Mehr ansehen
Gesamt / Durchschnitt			$5,136,076	$0.148827
116. ShineChain (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Fatbtc	SHE/ETH	$3,309,227	$0.009879	64.43%
2	Huobi Global	SHE/BTC	$920,494	$0.008902	17.92%
3	Huobi Global	SHE/ETH	$492,796	$0.008871	9.60%
4	BCEX	SHE/ETH	$212,191	$0.008916	4.13%
5	CoinBene	SHE/BTC	$192,329	$0.012934	3.74%
6	Allcoin	SHE/ETH	$8,912	$0.008912	0.17%
Gesamt / Durchschnitt			$5,135,948	$0.009680
117. THETA (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	THETA/BTC	$1,511,389	$0.098245	29.63%
2	Huobi Global	THETA/USDT	$704,072	$0.098229	13.80%
3	Upbit	THETA/KRW	$528,323	$0.099380	10.36%
4	DigiFinex	THETA/USDT	$510,583	$0.098011	10.01%
5	Binance	THETA/USDT	$497,863	$0.098421	9.76%
6	Coinbit	THETA/KRW	$414,903	* $1.81	8.13%
7	Gate.io	THETA/USDT	$166,842	$0.098592	3.27%
8	OKEx	THETA/USDT	$149,240	$0.098330	2.93%
9	Huobi Global	THETA/BTC	$133,789	$0.098191	2.62%
10	Binance	THETA/ETH	$117,854	$0.098542	2.31%
Mehr ansehen
Gesamt / Durchschnitt			$5,100,513	$0.098397
118. Tripio (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	TRIO/USDT	$3,315,558	$0.002589	65.18%
2	OKEx	TRIO/BTC	$1,265,015	$0.002589	24.87%
3	Huobi Global	TRIO/BTC	$246,326	$0.002621	4.84%
4	Bittrex	TRIO/BTC	$113,775	$0.002676	2.24%
5	OKEx	TRIO/ETH	$85,979	$0.002591	1.69%
6	Huobi Global	TRIO/ETH	$53,552	$0.002614	1.05%
7	Huobi Korea	TRIO/BTC	$3,459	$0.002621	0.07%
8	DDEX	TRIO/WETH	$2,501	$0.002539	0.05%
9	Huobi Korea	TRIO/ETH	$276	$0.002614	0.01%
Gesamt / Durchschnitt			$5,086,441	$0.002593
119. Credits (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LBank	CS/ETH	$4,769,492	$0.068439	95.04%
2	CoinTiger	CS/BTC	$71,303	$0.066898	1.42%
3	CoinTiger	CS/ETH	$65,400	$0.068389	1.30%
4	KuCoin	CS/ETH	$38,313	$0.063117	0.76%
5	KuCoin	CS/BTC	$36,488	$0.063185	0.73%
6	KuCoin	CS/KCS	$20,897	$0.062679	0.42%
7	Gate.io	CS/USDT	$7,782	$0.063471	0.16%
8	Mercatox	CS/BTC	$3,841	$0.065533	0.08%
9	Mercatox	CS/ETH	$2,668	$0.064353	0.05%
10	WazirX	CS/USDT	$603	$0.072538	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$5,018,212	$0.068302
120. ATBCoin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Exrates	ATB/BTC	$2,673,534	$0.011304	53.70%
2	Exrates	ATB/USD	$1,120,339	$0.011113	22.50%
3	P2PB2B	ATB/BTC	$365,484	$0.009775	7.34%
4	P2PB2B	ATB/ETH	$325,311	$0.010293	6.53%
5	P2PB2B	ATB/USD	$288,124	$0.010105	5.79%
6	Coinsbit	ATB/BTC	$80,454	$0.009775	1.62%
7	TOPBTC	ATB/BTC	$66,625	$0.017530	1.34%
8	Coinsbit	ATB/ETH	$26,316	$0.010569	0.53%
9	Coinsbit	ATB/USD	$17,826	$0.016994	0.36%
10	YoBit	ATB/BTC	$6,219	$0.009557	0.12%
Mehr ansehen
Gesamt / Durchschnitt			$4,978,591	$0.011086
121. KuCoin Shares (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	KuCoin	KCS/USDT	$1,763,866	$1.18	35.63%
2	KuCoin	KCS/BTC	$1,047,369	$1.18	21.16%
3	KuCoin	KCS/ETH	$666,600	$1.18	13.47%
4	BitMax	KCS/USDT	$534,744	$1.18	10.80%
5	BitMax	KCS/BTC	$454,601	$1.18	9.18%
6	KuCoin	EOS/KCS	$131,480	$1.19	2.66%
7	KuCoin	LTC/KCS	$121,444	$1.18	2.45%
8	KuCoin	XRP/KCS	$88,069	$1.18	1.78%
9	KuCoin	MTV/KCS	$61,317	$1.18	1.24%
10	KuCoin	NEO/KCS	$54,096	$1.18	1.09%
Mehr ansehen
Gesamt / Durchschnitt			$4,950,555	$1.18
122. Verge (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	XVG/BTC	$2,659,291	$0.008138	53.94%
2	Bittrex	XVG/BTC	$636,345	$0.008138	12.91%
3	Upbit	XVG/BTC	$456,177	$0.008084	9.25%
4	HitBTC	XVG/BTC	$321,077	* $0.008121	6.51%
5	Binance	XVG/ETH	$267,155	$0.008081	5.42%
6	BiteBTC	XVG/ETH	$144,007	* $0.009254	2.92%
7	BiteBTC	XVG/BTC	$123,223	* $0.009121	2.50%
8	Huobi Global	XVG/BTC	$115,670	$0.008122	2.35%
9	Bittrex	XVG/USDT	$45,632	$0.008112	0.93%
10	Coindeal	XVG/BTC	$23,893	$0.008084	0.48%
Mehr ansehen
Gesamt / Durchschnitt			$4,930,017	$0.008128
123. PLATINCOIN (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	P2PB2B	PLC/BTC	$1,637,680	$30.23	33.24%
2	P2PB2B	PLC/USD	$846,972	$22.78	17.19%
3	Exrates	PLC/USD	$532,676	$20.72	10.81%
4	Exrates	PLC/BTC	$500,692	$20.77	10.16%
5	Exrates	PLC/ETH	$493,066	$20.63	10.01%
6	BitForex	PLC/USDT	$430,416	$12.36	8.74%
7	BitForex	PLC/ETH	$401,538	$12.36	8.15%
8	BitForex	PLC/BTC	$70,284	$12.40	1.43%
9	YoBit	PLC/BTC	$5,028	$20.62	0.10%
10	YoBit	PLC/USD	$4,432	$22.10	0.09%
Mehr ansehen
Gesamt / Durchschnitt			$4,927,161	$22.70
124. Kuai Token (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	YunEx	BTC/KT	$3,197,062	$0.142117	67.09%
2	YunEx	ETH/KT	$1,219,958	$0.142108	25.60%
3	YunEx	USDT/KT	$316,957	$0.145024	6.65%
4	YunEx	SNET/KT	$30,492	$0.139663	0.64%
5	DragonEX	KT/ETH	$516	$0.137785	0.01%
Gesamt / Durchschnitt			$4,764,984	$0.142292
125. DATA (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	DTA/BTC	$2,108,389	$0.001420	45.03%
2	Bittrex	DTA/BTC	$1,496,888	$0.001420	31.97%
3	Huobi Global	DTA/USDT	$444,513	$0.001408	9.49%
4	Huobi Global	DTA/BTC	$354,984	$0.001413	7.58%
5	Dcoin	DTA/USDT	$184,385	$0.001393	3.94%
6	Huobi Global	DTA/ETH	$45,375	$0.001416	0.97%
7	Huobi (HBUS)	DTA/USDT	$20,726	$0.001408	0.44%
8	Huobi (HBUS)	DTA/BTC	$15,057	$0.001413	0.32%
9	Huobi (HBUS)	DTA/ETH	$7,800	$0.001416	0.17%
10	Huobi Korea	DTA/USDT	$2,899	$0.001406	0.06%
Mehr ansehen
Gesamt / Durchschnitt			$4,682,090	$0.001417
126. Spendcoin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	SPND/BTC	$2,749,547	$0.070885	58.80%
2	Bittrex	SPND/BTC	$1,890,522	$0.071158	40.43%
3	KuCoin	SPND/BTC	$32,422	$0.070721	0.69%
4	Bittrex	SPND/USD	$2,545	$0.079000	0.05%
5	Bilaxy	SPND/ETH	$1,044	$0.083192	0.02%
6	KuCoin	SPND/ETH	$167	$0.088984	0.00%
Gesamt / Durchschnitt			$4,676,247	$0.071002
127. Origin Sport (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	ORS/USDT	$1,805,801	$0.006327	39.30%
2	OKEx	ORS/BTC	$1,591,480	$0.006111	34.64%
3	OKEx	ORS/ETH	$1,197,079	$0.006204	26.06%
Gesamt / Durchschnitt			$4,594,361	$0.006220
128. Aergo (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	AERGO/BTC	$1,348,985	$0.342575	29.42%
2	Bittrex	AERGO/BTC	$805,117	$0.342575	17.56%
3	Bilaxy	AERGO/ETH	$675,108	$0.398805	14.72%
4	BitMax	AERGO/USDT	$508,281	$0.349582	11.09%
5	BitMax	AERGO/BTC	$453,814	$0.351607	9.90%
6	Korbit	AERGO/KRW	$270,974	$0.354313	5.91%
7	KuCoin	AERGO/ETH	$236,940	$0.342350	5.17%
8	KuCoin	AERGO/BTC	$188,652	$0.342465	4.11%
9	GOPAX	AERGO/KRW	$84,789	$0.353881	1.85%
10	BitMax	AERGO/ETH	$12,333	$0.346172	0.27%
Mehr ansehen
Gesamt / Durchschnitt			$4,585,187	$0.353421
129. Ontology Gas (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	ONG/KRW	$1,107,185	$0.479618	24.98%
2	Binance	ONG/BTC	$745,888	$0.470856	16.83%
3	DigiFinex	ONG/BTC	$496,962	$0.468999	11.21%
4	Bibox	ONG/USDT	$409,538	$0.476336	9.24%
5	Binance	ONG/USDT	$334,917	$0.470090	7.56%
6	Bibox	ONG/ETH	$331,657	$0.476472	7.48%
7	Bibox	ONG/BTC	$326,018	$0.474788	7.36%
8	DigiFinex	ONG/USDT	$253,206	$0.468881	5.71%
9	Gate.io	ONG/USDT	$86,620	$0.467269	1.95%
10	BitMax	ONG/BTC	$82,366	$0.471413	1.86%
Mehr ansehen
Gesamt / Durchschnitt			$4,431,525	$0.474005
130. Pundi X (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LATOKEN	NPXS/ETH	$999,817	$0.000658	22.87%
2	Upbit	NPXS/KRW	$913,318	$0.000665	20.89%
3	Binance	NPXS/BTC	$712,172	$0.000655	16.29%
4	Binance	NPXS/ETH	$536,501	$0.000658	12.27%
5	LocalTrade	NPXS/USDT	$188,232	$0.000666	4.31%
6	LocalTrade	NPXS/BTC	$183,410	$0.000655	4.19%
7	Bitrue	NPXS/XRP	$137,632	$0.000658	3.15%
8	LocalTrade	NPXS/USD	$94,256	$0.000661	2.16%
9	Bittrex	NPXS/BTC	$84,283	$0.000710	1.93%
10	Bitrue	NPXS/USDT	$83,005	$0.000656	1.90%
Mehr ansehen
Gesamt / Durchschnitt			$4,372,185	$0.000661
131. Bitcoin Diamond (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	BCD/USDT	$1,524,738	$0.941993	35.40%
2	Gate.io	BCD/USDT	$815,435	$0.941993	18.93%
3	Binance	BCD/BTC	$550,096	$0.944770	12.77%
4	Huobi Global	BCD/BTC	$473,985	* $6.03	11.00%
5	Exrates	BCD/BTC	$348,381	* $0.973107	8.09%
6	Exrates	BCD/USD	$227,248	* $0.954880	5.28%
7	Indodax	BCD/IDR	$136,388	$0.997239	3.17%
8	OKEx	BCD/BTC	$83,969	$0.944770	1.95%
9	HitBTC	BCD/BTC	$62,690	$0.976717	1.46%
10	Binance	BCD/ETH	$62,327	$0.942217	1.45%
Mehr ansehen
Gesamt / Durchschnitt			$4,307,001	$0.945543
132. Wanchain (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	WAN/BTC	$1,772,168	$0.371355	41.30%
2	Huobi Global	WAN/BTC	$829,031	$0.369935	19.32%
3	Bitrue	WAN/XRP	$819,996	$0.371210	19.11%
4	Huobi Global	WAN/ETH	$438,729	$0.371937	10.22%
5	Binance	WAN/ETH	$139,081	$0.371937	3.24%
6	DragonEX	WAN/ETH	$77,651	$0.370295	1.81%
7	KuCoin	WAN/BTC	$69,747	$0.369716	1.63%
8	Binance	WAN/BNB	$54,071	$0.371090	1.26%
9	KuCoin	WAN/ETH	$42,790	$0.370666	1.00%
10	Bitrue	WAN/USDT	$28,568	$0.370349	0.67%
Mehr ansehen
Gesamt / Durchschnitt			$4,291,077	$0.371067
133. NEXT (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Coinbit	NET/KRW	$1,984,375	$0.669737	46.99%
2	BITKER	NET/BTC	$1,114,069	$0.656588	26.38%
3	BITKER	NET/ETH	$957,395	$0.653282	22.67%
4	Livecoin	NET/BTC	$83,965	$0.547966	1.99%
5	Livecoin	NET/ETH	$82,968	$0.561024	1.96%
Gesamt / Durchschnitt			$4,222,772	$0.657980
134. TTC Protocol (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	TTC/KRW	$2,653,601	$0.080282	62.95%
2	Bibox	TTC/ETH	$829,966	$0.079206	19.69%
3	Bibox	TTC/BTC	$251,136	$0.078367	5.96%
4	Upbit	TTC/BTC	$176,912	$0.078749	4.20%
5	BitForex	TTC/USDT	$118,057	$0.110823	2.80%
6	Bittrex	TTC/BTC	$109,474	$0.078749	2.60%
7	BitForex	TTC/ETH	$58,132	$0.116256	1.38%
8	Bibox	TTC/BIX	$18,090	$0.078851	0.43%
9	IDEX	TTC/ETH	$0	$0.085802	0.00%
Gesamt / Durchschnitt			$4,215,368	$0.081197
135. TopChain (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	TOPC/BTC	$2,322,828	$0.025913	57.06%
2	Huobi Global	TOPC/ETH	$879,331	$0.025846	21.60%
3	OKEx	TOPC/USDT	$691,573	$0.026134	16.99%
4	ZB.COM	TOPC/USDT	$72,093	$0.029213	1.77%
5	OKEx	TOPC/ETH	$52,515	$0.025567	1.29%
6	Huobi Korea	TOPC/ETH	$21,291	$0.025846	0.52%
7	Huobi Korea	TOPC/BTC	$15,804	$0.025913	0.39%
8	ZB.COM	TOPC/BTC	$15,436	$0.024777	0.38%
Gesamt / Durchschnitt			$4,070,870	$0.025986
136. IRISnet (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	IRIS/USDT	$2,340,023	$0.113140	57.77%
2	Huobi Global	IRIS/BTC	$1,355,367	$0.112389	33.46%
3	Huobi Global	IRIS/ETH	$345,939	$0.113693	8.54%
4	Huobi Korea	IRIS/BTC	$5,448	$0.112389	0.13%
5	Huobi Korea	IRIS/ETH	$4,078	$0.113528	0.10%
Gesamt / Durchschnitt			$4,050,855	$0.112935
137. DigitalNote (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	XDN/BTC	$2,110,272	$0.001966	52.58%
2	Bittrex	XDN/BTC	$1,328,703	$0.001966	33.11%
3	HitBTC	XDN/BTC	$291,702	* $0.001759	7.27%
4	HitBTC	XDN/USDT	$282,197	* $0.001764	7.03%
5	HitBTC	XDN/ETH	$652	* $0.001936	0.02%
Gesamt / Durchschnitt			$4,013,526	$0.001966
138. BUMO (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	BU/ETH	$2,219,165	$0.034671	55.35%
2	Hotbit	BU/BTC	$1,111,501	$0.034186	27.72%
3	Gate.io	BU/USDT	$332,424	$0.032844	8.29%
4	Gate.io	BU/ETH	$64,721	$0.032936	1.61%
5	Bibox	BU/ETH	$58,105	$0.033215	1.45%
6	CPDAX	BU/KRW	$47,607	$0.035431	1.19%
7	Bibox	BU/USDT	$33,242	$0.033348	0.83%
8	Gate.io	BU/BTC	$30,974	$0.033094	0.77%
9	Bibox	BU/BIX	$29,507	$0.032861	0.74%
10	Bibox	BU/BTC	$28,413	$0.032876	0.71%
Mehr ansehen
Gesamt / Durchschnitt			$4,009,641	$0.034291
139. HorusPay (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Chaince	HORUS/EOS	$3,891,718	$0.002411	99.95%
2	BigONE	HORUS/EOS	$1,875	$0.002170	0.05%
3	Bancor Network	HORUS/BNT	$33	$0.002617	0.00%
4	DragonEX	HORUS/ETH	$0	$0.000663	0.00%
Gesamt / Durchschnitt			$3,893,627	$0.002411
140. Mainframe (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	MFT/BTC	$1,991,895	$0.002949	52.12%
2	Upbit	MFT/KRW	$920,787	$0.003025	24.09%
3	Binance	MFT/ETH	$410,450	$0.002942	10.74%
4	Bittrex	MFT/BTC	$154,888	$0.003004	4.05%
5	Binance	MFT/BNB	$150,573	$0.002940	3.94%
6	Upbit	MFT/BTC	$136,564	$0.003004	3.57%
7	Hotbit	MFT/BTC	$21,296	$0.002994	0.56%
8	Hotbit	MFT/ETH	$21,084	$0.003005	0.55%
9	Bilaxy	MFT/ETH	$7,460	$0.002993	0.20%
10	Bancor Network	MFT/BNT	$5,680	$0.002969	0.15%
Mehr ansehen
Gesamt / Durchschnitt			$3,822,081	$0.002971
141. Project Pai (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Huobi Global	PAI/USDT	$1,363,826	$0.041700	36.39%
2	LBank	PAI/BTC	$1,246,948	$0.043252	33.27%
3	LBank	PAI/ETH	$631,667	$0.041748	16.86%
4	Huobi Global	PAI/BTC	$221,977	$0.041887	5.92%
5	Huobi Global	PAI/ETH	$82,435	$0.042078	2.20%
6	Bitrabbit	PAI/BTC	$68,289	$0.041996	1.82%
7	BitForex	PAI/USDT	$32,836	$0.042642	0.88%
8	BitForex	PAI/ETH	$21,341	$0.043693	0.57%
9	BitForex	PAI/BTC	$21,134	$0.042706	0.56%
10	Bitfinex	PAI/USD	$18,471	$0.041500	0.49%
Mehr ansehen
Gesamt / Durchschnitt			$3,747,456	$0.042279
142. Storj (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	ABCC	STORJ/BTC	$998,681	$0.236356	26.65%
2	CoinBene	STORJ/BTC	$927,839	$0.236575	24.76%
3	Dcoin	STORJ/USDT	$808,402	$0.233080	21.57%
4	Binance	STORJ/BTC	$279,788	$0.236629	7.47%
5	Upbit	STORJ/KRW	$247,074	$0.241105	6.59%
6	Huobi Global	STORJ/USDT	$109,221	$0.235750	2.91%
7	Bittrex	STORJ/BTC	$72,951	$0.236356	1.95%
8	CoinTiger	STORJ/BTC	$52,027	$0.236465	1.39%
9	IDAX	STORJ/BTC	$48,869	$0.236302	1.30%
10	ABCC	STORJ/ETH	$46,357	$0.241143	1.24%
Mehr ansehen
Gesamt / Durchschnitt			$3,747,010	$0.236067
143. WaykiChain (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CHAOEX	WICC/BTC	$1,852,701	$0.215604	51.14%
2	CoinTiger	WICC/USDT	$718,938	$0.255400	19.84%
3	Huobi Global	WICC/USDT	$680,608	$0.215399	18.79%
4	Huobi Global	WICC/BTC	$130,813	$0.216205	3.61%
5	ABCC	WICC/ETH	$63,310	$0.239537	0.00%
6	DragonEX	WICC/USDT	$57,092	$0.204317	1.58%
7	Huobi Global	WICC/ETH	$42,122	$0.214161	1.16%
8	CHAOEX	WICC/ETH	$30,874	$0.213360	0.85%
9	Hotbit	WICC/ETH	$21,506	$0.228870	0.59%
10	Hotbit	WICC/BTC	$20,785	$0.228492	0.57%
Mehr ansehen
Gesamt / Durchschnitt			$3,622,956	$0.223851
144. Ink (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	TOPBTC	INK/CNY	$3,100,945	$0.014360	86.53%
2	CoinEgg	INK/BTC	$307,767	$0.012779	8.59%
3	Exrates	INK/BTC	$54,546	$0.014019	1.52%
4	Exrates	INK/ETH	$47,067	$0.014005	1.31%
5	Exrates	INK/USD	$44,689	$0.014019	1.25%
6	Gate.io	INK/USDT	$21,643	$0.011687	0.60%
7	ZB.COM	INK/USDT	$2,282	$0.012251	0.06%
8	Exmo	INK/USD	$1,761	$0.011900	0.05%
9	Exmo	INK/BTC	$1,703	$0.012561	0.05%
10	Gate.io	INK/ETH	$380	$0.012389	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$3,583,609	$0.014190
145. VeriBlock (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	VBK/BTC	$2,133,797	$0.067499	60.59%
2	Bittrex	VBK/BTC	$1,388,167	$0.067171	39.41%
Gesamt / Durchschnitt			$3,521,964	$0.067370
146. OKCash (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	OK/BTC	$1,918,925	$0.027037	54.78%
2	Bittrex	OK/BTC	$1,576,969	$0.027419	45.02%
3	LiteBit.eu	OK/EUR	$6,788	$0.026919	0.19%
4	Trade Satoshi	OK/BTC	$96	$0.033864	0.00%
5	Trade Satoshi	OK/DOGE	$82	$0.033986	0.00%
Gesamt / Durchschnitt			$3,502,861	$0.027209
147. Aurora (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinEgg	AOA/USDT	$3,087,319	$0.015515	88.29%
2	Bitinka	AOA/EUR	$140,391	$0.015574	4.01%
3	KuCoin	AOA/ETH	$127,543	$0.014983	3.65%
4	Bitinka	AOA/ETH	$43,292	$0.015313	1.24%
5	KuCoin	AOA/BTC	$36,731	$0.014745	1.05%
6	Bitinka	AOA/BTC	$33,205	$0.015455	0.95%
7	Trade.io	AOA/ETH	$12,757	$0.014983	0.36%
8	Bitinka	AOA/USD	$8,678	$0.015417	0.25%
9	Indodax	AOA/IDR	$6,894	$0.016550	0.20%
10	Livecoin	AOA/BTC	$136	$0.016602	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$3,496,946	$0.015487
148. Loom Network (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LATOKEN	LOOM/ETH	$842,800	$0.059850	24.32%
2	Binance	LOOM/BTC	$771,413	$0.059526	22.26%
3	LATOKEN	LOOM/BTC	$483,295	$0.060072	13.94%
4	CoinBene	LOOM/BTC	$228,935	$0.059471	6.61%
5	Upbit	LOOM/KRW	$178,197	$0.060406	5.14%
6	Bittrex	LOOM/BTC	$166,427	$0.059581	4.80%
7	Binance	LOOM/ETH	$137,227	$0.059665	3.96%
8	Binance	LOOM/BNB	$114,322	$0.059888	3.30%
9	Upbit	LOOM/BTC	$103,608	$0.059526	2.99%
10	Bilaxy	LOOM/ETH	$76,190	$0.059374	2.20%
Mehr ansehen
Gesamt / Durchschnitt			$3,465,785	$0.059764
149. AirSwap (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	AST/BTC	$2,652,175	$0.043907	77.63%
2	IDCM	AST/BTC	$278,611	$0.044071	8.16%
3	IDCM	AST/ETH	$195,540	$0.044449	5.72%
4	Binance	AST/ETH	$147,072	$0.044025	4.30%
5	Huobi Global	AST/BTC	$128,658	$0.043798	3.77%
6	Huobi Global	AST/ETH	$8,049	$0.044238	0.24%
7	OKEx	AST/USDT	$3,094	$0.044228	0.09%
8	Kyber Network	AST/ETH	$2,136	$0.043747	0.06%
9	Huobi Korea	AST/BTC	$507	$0.043798	0.01%
10	Huobi Korea	AST/ETH	$486	$0.044613	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$3,416,327	$0.043954
150. MINDOL (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	CoinTiger	MIN/BTC	$2,773,518	$1.05	81.28%
2	Bit-Z	MIN/BTC	$235,102	$1.12	6.89%
3	Coineal	MIN/BTC	$161,091	$1.27	4.72%
4	BTC-Alpha	MIN/BTC	$92,730	$1.12	2.72%
5	Coinsuper	MIN/BTC	$78,930	$1.12	2.31%
6	P2PB2B	MIN/BTC	$67,976	$1.12	1.99%
7	P2PB2B	MIN/ETH	$3,089	$0.858061	0.09%
8	Coinsuper	MIN/ETH	$17	$0.990104	0.00%
9	Coinall	MIN/BTC	$0	$1.12	0.00%
10	Coinall	MIN/ETH	$0	$1.13	0.00%
Gesamt / Durchschnitt			$3,412,451	$1.07
151. Zipper (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	ZIP/USDT	$1,269,578	$0.000477	37.61%
2	OKEx	ZIP/BTC	$1,041,753	$0.000486	30.86%
3	DigiFinex	ZIP/USDT	$955,211	$0.000480	28.30%
4	IDCM	ZIP/USDT	$72,798	$0.000474	2.16%
5	IDCM	ZIP/ETH	$16,260	$0.000487	0.48%
6	OKEx	ZIP/ETH	$11,343	$0.000477	0.34%
7	DigiFinex	ZIP/ETH	$8,881	$0.000475	0.26%
8	FCoin	ZIP/USDT	$0	$0.000477	0.00%
9	FCoin	ZIP/ETH	$0	$0.000482	0.00%
Gesamt / Durchschnitt			$3,375,823	$0.000480
152. Time New Bank (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	TNB/BTC	$2,010,997	$0.005516	60.45%
2	DragonEX	TNB/USDT	$713,288	$0.005543	21.44%
3	Huobi Global	TNB/BTC	$170,533	$0.005510	5.13%
4	C2CX	TNB/BTC	$144,509	$0.005516	4.34%
5	Binance	TNB/ETH	$120,553	$0.005500	3.62%
6	DragonEX	TNB/ETH	$59,569	$0.005521	1.79%
7	Huobi Global	TNB/ETH	$40,140	$0.005505	1.21%
8	Hotbit	TNB/ETH	$20,725	$0.005569	0.62%
9	Hotbit	TNB/BTC	$20,706	$0.005789	0.62%
10	BigONE	TNB/BTC	$12,227	$0.005516	0.37%
Mehr ansehen
Gesamt / Durchschnitt			$3,326,720	$0.005523
153. LATOKEN (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LATOKEN	LA/BTC	$1,677,934	$0.098300	50.53%
2	LATOKEN	LA/ETH	$1,633,473	$0.092591	49.19%
3	KuCoin	LA/BTC	$6,551	$0.097098	0.20%
4	KuCoin	LA/ETH	$1,513	$0.095971	0.05%
5	LATOKEN	KNT/LA	$418	$0.142112	0.01%
6	LATOKEN	EVY/LA	$279	$0.083134	0.01%
7	CoinExchange	LA/BTC	$209	$0.196053	0.01%
8	HitBTC	LA/ETH	$206	$0.100657	0.01%
9	COSS	LA/ETH	$0	$0.115343	0.00%
10	CoinExchange	LA/ETH	$0	$0.179696	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$3,320,581	$0.095499
154. High Performance Blockchain (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	HPB/USDT	$2,003,318	$0.326423	61.92%
2	OKEx	HPB/BTC	$381,327	$0.327120	11.79%
3	Bibox	HPB/BTC	$252,013	$0.328758	7.79%
4	Bibox	HPB/BIX	$175,321	$0.330697	5.42%
5	Bibox	HPB/ETH	$165,030	$0.332519	5.10%
6	Bibox	HPB/USDT	$163,806	$0.330252	5.06%
7	OKEx	HPB/ETH	$69,715	$0.330024	2.15%
8	KuCoin	HPB/BTC	$20,398	$0.330342	0.63%
9	KuCoin	HPB/ETH	$3,365	$0.334891	0.10%
10	Bit-Z	HPB/ETH	$621	$0.311722	0.02%
Mehr ansehen
Gesamt / Durchschnitt			$3,235,087	$0.327532
155. Etherparty (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	FUEL/BTC	$1,842,914	$0.009721	58.39%
2	Binance	FUEL/ETH	$1,237,434	$0.009713	39.21%
3	LATOKEN	FUEL/BTC	$48,141	$0.009994	1.53%
4	LATOKEN	FUEL/ETH	$14,084	$0.010043	0.45%
5	Gate.io	FUEL/USDT	$13,674	$0.009571	0.43%
6	Gate.io	FUEL/ETH	$57	$0.009884	0.00%
7	ACX	FUEL/BTC	$0	$0.001038	0.00%
Gesamt / Durchschnitt			$3,156,304	$0.009723
156. Cosmo Coin (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	COSM/KRW	$3,115,893	$0.028950	98.78%
2	Coinone	COSM/KRW	$17,958	$0.031456	0.57%
3	CPDAX	COSM/KRW	$11,703	$0.028691	0.37%
4	KuCoin	COSM/BTC	$5,225	$0.027196	0.17%
5	GDAC	COSM/KRW	$1,137	$0.030246	0.04%
6	KuCoin	COSM/ETH	$1,097	$0.027474	0.03%
7	Dcoin	COSM/ETH	$1,080	$0.027278	0.03%
8	HitBTC	COSM/BTC	$389	$0.027308	0.01%
9	CoinBene	COSM/BTC	$49	$0.019933	0.00%
10	HitBTC	COSM/ETH	$1	$0.028411	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$3,154,532	$0.028959
157. Game.com (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Gate.io	GTC/USDT	$2,538,638	$0.011284	81.13%
2	Huobi Global	GTC/BTC	$227,592	$0.011297	7.27%
3	Dcoin	GTC/ETH	$150,380	$0.011189	4.81%
4	Huobi Global	GTC/ETH	$101,179	$0.011274	3.23%
5	BitForex	GTC/USDT	$80,803	$0.009974	2.58%
6	Gate.io	GTC/BTC	$18,568	$0.011359	0.59%
7	Gate.io	GTC/ETH	$6,941	$0.011221	0.22%
8	Bibox	GTC/BTC	$3,000	$0.011304	0.10%
9	Bibox	GTC/ETH	$2,168	$0.011353	0.07%
Gesamt / Durchschnitt			$3,129,269	$0.011246
158. Nucleus Vision (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	NCASH/BTC	$1,215,771	$0.002075	39.05%
2	Upbit	NCASH/BTC	$927,951	$0.002075	29.81%
3	Bittrex	NCASH/BTC	$617,452	$0.002075	19.83%
4	Binance	NCASH/ETH	$146,870	$0.002046	4.72%
5	Huobi Global	NCASH/BTC	$90,248	$0.002026	2.90%
6	Binance	NCASH/BNB	$52,586	$0.002004	1.69%
7	Bitrue	NCASH/BTC	$23,454	$0.002021	0.75%
8	Huobi Global	NCASH/ETH	$21,753	$0.002031	0.70%
9	Koinex	NCASH/INR	$9,052	$0.002000	0.29%
10	Bitbns	NCASH/INR	$3,240	$0.002143	0.10%
Mehr ansehen
Gesamt / Durchschnitt			$3,113,348	$0.002070
159. Power Ledger (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	LATOKEN	POWR/ETH	$1,073,530	$0.120046	34.73%
2	Binance	POWR/BTC	$530,426	$0.118615	17.16%
3	Upbit	POWR/KRW	$301,404	$0.120121	9.75%
4	Dcoin	POWR/ETH	$232,748	$0.118450	7.53%
5	LATOKEN	POWR/BTC	$229,638	$0.119052	7.43%
6	HitBTC	POWR/BTC	$123,826	$0.119139	4.01%
7	ABCC	POWR/BTC	$115,963	$0.118670	3.75%
8	ABCC	POWR/ETH	$93,064	$0.118536	3.01%
9	Bittrex	POWR/BTC	$78,262	$0.117850	2.53%
10	Binance	POWR/ETH	$38,603	$0.119056	1.25%
Mehr ansehen
Gesamt / Durchschnitt			$3,091,093	$0.119351
160. Fantom (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitMax	FTM/BTC	$1,138,931	$0.008629	37.18%
2	BitMax	FTM/USDT	$896,114	$0.008640	29.25%
3	Hotbit	FTM/BTC	$229,861	$0.009011	7.50%
4	IDEX	FTM/ETH	$206,127	$0.008839	6.73%
5	KuCoin	FTM/ETH	$171,162	$0.008663	5.59%
6	KuCoin	FTM/BTC	$169,617	$0.008629	5.54%
7	Bibox	FTM/ETH	$81,536	$0.008607	2.66%
8	Bilaxy	FTM/ETH	$80,444	$0.009647	2.63%
9	Hotbit	FTM/ETH	$51,491	$0.008703	1.68%
10	Bibox	FTM/BTC	$21,254	$0.008519	0.69%
Mehr ansehen
Gesamt / Durchschnitt			$3,063,226	$0.008704
161. ProximaX (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Kryptono	XPX/ETH	$2,613,670	$0.003927	86.14%
2	Bilaxy	XPX/ETH	$213,513	$0.003934	7.04%
3	Kryptono	XPX/BTC	$112,474	$0.003877	3.71%
4	Bilaxy	XPX/BTC	$94,689	$0.003877	3.12%
5	ProBit Exchange	XPX/USDT	$6	$0.003224	0.00%
6	ProBit Exchange	XPX/BTC	$6	$0.005461	0.00%
7	Coinsuper	XPX/BTC	$1	$0.002075	0.00%
Gesamt / Durchschnitt			$3,034,359	$0.003924
162. WinToken (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	WIN/BTC	$1,348,004	$0.000966	44.49%
2	OKEx	WIN/USDT	$1,228,769	$0.000964	40.56%
3	CoinMex	WIN/ETH	$234,604	$0.000969	7.74%
4	OKEx	WIN/ETH	$218,235	$0.000974	7.20%
Gesamt / Durchschnitt			$3,029,612	$0.000966
163. Aidos Kuneen (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	IDAX	ADK/ETH	$779,366	$1.60	26.68%
2	IDAX	ADK/BTC	$732,996	$1.59	25.09%
3	Exrates	ADK/BTC	$307,672	$1.60	10.53%
4	STEX	ADK/ETH	$161,533	$1.58	5.53%
5	STEX	ADK/BTC	$157,233	$1.54	5.38%
6	STEX	ADK/EUR	$153,838	$1.62	5.27%
7	AidosMarket	ADK/BTC	$153,464	$1.42	5.25%
8	STEX	ADK/USD	$141,296	$1.08	4.84%
9	Exrates	ADK/USD	$121,770	$1.60	4.17%
10	Fatbtc	ADK/BTC	$113,621	$1.71	3.89%
Mehr ansehen
Gesamt / Durchschnitt			$2,921,177	$1.56
164. Beam (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Hotbit	BEAM/BTC	$1,568,976	$0.584228	53.86%
2	Hotbit	BEAM/ETH	$521,350	$0.566424	17.90%
3	Hotbit	BEAM/USDT	$364,607	$0.567684	12.52%
4	Gate.io	BEAM/USDT	$233,429	$0.569226	8.01%
5	BitForex	BEAM/USDT	$82,453	$0.582304	2.83%
6	BitForex	BEAM/BTC	$45,600	$0.571395	1.57%
7	Gate.io	BEAM/BTC	$34,898	$0.573961	1.20%
8	Gate.io	BEAM/ETH	$21,652	$0.575066	0.74%
9	BitForex	BEAM/ETH	$16,052	$0.571180	0.55%
10	BHEX	BEAM/USDT	$11,591	$0.581618	0.40%
Mehr ansehen
Gesamt / Durchschnitt			$2,912,823	$0.577210
165. Bancor (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Bancor Network	BNT/ETH	$596,739	$0.645148	20.50%
2	LATOKEN	BNT/ETH	$568,784	$0.639764	19.54%
3	ABCC	BNT/BTC	$406,918	$0.644682	13.98%
4	Binance	BNT/BTC	$227,524	$0.639167	7.82%
5	IDCM	BNT/BTC	$135,311	$0.641733	4.65%
6	Bancor Network	BAT/BNT	$68,541	$0.654273	2.35%
7	CoinBene	BNT/BTC	$66,196	$0.640860	2.27%
8	HitBTC	BNT/USDT	$62,465	$0.635391	2.15%
9	Bancor Network	EOS/BNT	$59,033	$0.618096	2.03%
10	Binance	BNT/ETH	$53,115	$0.639598	1.82%
Mehr ansehen
Gesamt / Durchschnitt			$2,911,102	$0.641925
166. OneRoot Network (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	BitMax	RNT/USDT	$1,528,516	$0.059119	52.88%
2	OKEx	RNT/USDT	$1,173,976	$0.059240	40.62%
3	Dcoin	RNT/ETH	$163,123	$0.059078	5.64%
4	TOKOK	RNT/ETH	$16,675	$0.059733	0.58%
5	OKEx	RNT/ETH	$7,291	$0.059239	0.25%
6	LBank	RNT/USDT	$782	$0.082916	0.03%
7	Bithumb	RNT/KRW	$0	$0.060406	0.00%
8	Cashierest	RNT/KRW	$0	$0.044505	0.00%
Gesamt / Durchschnitt			$2,890,364	$0.059176
167. Molecular Future (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	OKEx	MOF/USDT	$2,675,723	$0.059945	92.61%
2	OKEx	MOF/BTC	$180,756	$0.059854	6.26%
3	OKEx	MOF/ETH	$32,748	$0.059899	1.13%
Gesamt / Durchschnitt			$2,889,227	$0.059939
168. Veritaseum (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Fatbtc	VERI/ETH	$1,547,483	$15.33	53.66%
2	Mercatox	VERI/ETH	$968,653	$14.19	33.59%
3	Mercatox	VERI/BTC	$345,593	$14.68	11.98%
4	EtherDelta (ForkDelta)	VERI/ETH	$21,535	* $14.36	0.75%
5	DDEX	VERI/WETH	$467	$147.35	0.02%
6	CoinExchange	VERI/ETH	$389	$14.94	0.01%
7	CoinExchange	VERI/BTC	$3	$13.17	0.00%
8	LATOKEN	VERI/ETH	$0	$18.15	0.00%
Gesamt / Durchschnitt			$2,884,122	$14.89
169. Dent (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Upbit	DENT/BTC	$982,094	$0.000765	34.09%
2	Bittrex	DENT/BTC	$696,671	$0.000765	24.18%
3	Binance	DENT/BTC	$555,694	$0.000765	19.29%
4	Binance	DENT/ETH	$454,752	$0.000766	15.79%
5	KuCoin	DENT/BTC	$73,803	$0.000759	2.56%
6	CoinBene	DENT/BTC	$41,253	$0.000792	1.43%
7	KuCoin	DENT/ETH	$38,705	$0.000764	1.34%
8	Vebitcoin	DENT/BTC	$30,583	$0.000710	1.06%
9	Bitbns	DENT/INR	$2,552	$0.000857	0.09%
10	HitBTC	DENT/ETH	$2,271	$0.000766	0.08%
Mehr ansehen
Gesamt / Durchschnitt			$2,880,790	$0.000764
170. ETERNAL TOKEN (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	IDAX	XET/BTC	$1,437,317	$3.20	50.16%
2	IDAX	XET/ETH	$1,415,133	$3.19	49.39%
3	OEX	XET/BTC	$9,044	$2.62	0.32%
4	OEX	XET/ETH	$3,685	$2.15	0.13%
5	Instant Bitex	XET/BTC	$0	$1.28	0.00%
6	Instant Bitex	XET/ETH	$0	$1.08	0.00%
Gesamt / Durchschnitt			$2,865,179	$3.19
171. Stratis (0.01%)
#	Quelle	Paar	Volumen (24 Std)	Preis	Volumen (%)
1	Binance	STRAT/BTC	$1,272,157	$0.906141	44.71%
2	HitBTC	STRAT/BTC

Marktkapitalisierung

Trends

Kryptowährungen

Börsen

Globale Charts

Currency Converter

Historische Momentaufnahmen

Site Widgets

Watchlist

Crypto API

Newsletter

Ereigniskalender

Crypto Indices

Krypto-Glossar

Intro to Crypto

Methodology

Karriere

FAQ

Marktkapitalisierung

Trends

Kryptowährungen

Börsen

Globale Charts

Currency Converter

Historische Momentaufnahmen

Site Widgets

Watchlist

Crypto API

Newsletter

Ereigniskalender

Crypto Indices

Krypto-Glossar

Intro to Crypto

Methodology

Karriere

FAQ

24 Stunden Volumen Rangliste (Währung)

1. Bitcoin (30.98%)

2. Tether (28.03%)

3. Ethereum (13.32%)

4. Litecoin (5.68%)

5. EOS (4.72%)

6. Bitcoin Cash (2.88%)

7. XRP (2.71%)

8. TRON (0.88%)

9. Ethereum Classic (0.85%)

10. CK USD (0.59%)

11. NEO (0.58%)

12. Dash (0.57%)

13. Stellar (0.54%)

14. Binance Coin (0.53%)

15. Zcash (0.46%)

16. bitCNY (0.40%)

17. Qtum (0.35%)

18. Monero (0.31%)

19. BitTorrent (0.23%)

20. Paxos Standard Token (0.22%)

21. Basic Attention Token (0.21%)

22. Bitcoin SV (0.20%)

23. Ontology (0.19%)

24. TrueUSD (0.17%)

25. OmiseGO (0.17%)

26. Cardano (0.17%)

27. ZB (0.16%)

28. Huobi Token (0.16%)

29. USD Coin (0.11%)

30. PUBLYTO Token (0.11%)

31. Cosmos (0.10%)

32. ABBC Coin (0.09%)

33. Ankr Network (0.08%)

34. Aeternity (0.07%)

35. Dogecoin (0.07%)

36. TrueChain (0.07%)

37. Dai (0.06%)

38. Newton (0.06%)

39. Gifto (0.06%)

40. DigiFinexToken (0.05%)

41. IOST (0.05%)

42. NULS (0.05%)

43. NEM (0.04%)