24 Stunden Volumen Rangliste (Währung)

1. Bitcoin (30.10%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BitfinexBTC/USD $360,869,000 $9343.90 4.22%
2 OKExBTC/USDT $324,535,000 $9354.20 3.80%
3 BinanceBTC/USDT $295,725,000 $9347.89 3.46%
4 BinanceTRX/BTC $213,405,000 $9264.42 2.50%
5 HuobiBTC/USDT $210,003,000 $9322.14 2.46%
6 bitFlyerBTC/JPY $179,451,000 $9379.88 2.10%
7 UpbitBTC/KRW $167,691,000 $9381.53 1.96%
8 BitstampBTC/USD $127,236,000 $9340.70 1.49%
9 GDAXBTC/USD $124,292,000 $9343.00 1.45%
10 OKExBCH/BTC $118,606,000 $9325.76 1.39%
Mehr ansehen
Gesamt / Durchschnitt$8,545,613,533$9340.64

2. Tether (13.99%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExBTC/USDT $324,535,000 $0.994479 8.17%
2 BinanceBTC/USDT $295,725,000 $0.995151 7.44%
3 OKExEOS/USDT $241,886,000 $0.996497 6.09%
4 HuobiBTC/USDT $210,003,000 $0.997899 5.29%
5 HuobiEOS/USDT $189,457,000 $1.00 4.77%
6 OKExBCH/USDT $180,715,000 $0.999401 4.55%
7 OKExETH/USDT $148,071,000 $0.993609 3.73%
8 HuobiBCH/USDT $122,117,000 $1.00 3.07%
9 HuobiETH/USDT $109,990,000 $0.997564 2.77%
10 OKExGTC/USDT $89,300,200 $0.998861 2.25%
Mehr ansehen
Gesamt / Durchschnitt$3,972,475,500$0.996935

3. Ethereum (10.45%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExETH/USDT $148,071,000 $698.92 4.99%
2 BitfinexETH/USD $144,521,000 $698.50 4.87%
3 HuobiETH/USDT $109,990,000 $696.15 3.71%
4 GDAXETH/USD $101,162,000 $697.00 3.41%
5 BinanceETH/BTC $97,209,800 $695.92 3.28%
6 OKExETH/BTC $93,832,300 $696.10 3.16%
7 BithumbETH/KRW $77,227,100 $703.50 2.60%
8 BinanceETH/USDT $74,170,300 $699.35 2.50%
9 UpbitETH/KRW $55,670,200 $703.13 1.88%
10 KrakenETH/EUR $50,993,400 $698.59 1.72%
Mehr ansehen
Gesamt / Durchschnitt$2,966,784,490$698.38

4. Bitcoin Cash (6.76%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExBCH/USDT $180,715,000 $1517.32 9.41%
2 BitfinexBCH/USD $143,915,000 $1518.90 7.50%
3 UpbitBCC/KRW $124,078,000 $1520.38 6.46%
4 HuobiBCH/USDT $122,117,000 $1516.39 6.36%
5 BithumbBCH/KRW $119,237,000 $1522.23 6.21%
6 OKExBCH/BTC $118,606,000 $1511.05 6.18%
7 BinanceBCC/BTC $116,966,000 $1509.57 6.09%
8 GDAXBCH/USD $116,761,000 $1520.00 0.00%
9 BinanceBCC/USDT $85,733,500 $1517.86 4.47%
10 HitBTCBCH/BTC $71,106,500 $1507.99 3.70%
Mehr ansehen
Gesamt / Durchschnitt$1,919,873,555$1516.59

5. EOS (6.58%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BithumbEOS/KRW $320,286,000 $13.67 17.15%
2 UpbitEOS/KRW $310,516,000 $13.61 16.63%
3 BitfinexEOS/USD $247,194,000 $13.59 13.23%
4 OKExEOS/USDT $241,886,000 $13.61 12.95%
5 HuobiEOS/USDT $189,457,000 $13.55 10.14%
6 BinanceEOS/BTC $106,906,000 $13.52 5.72%
7 OKExEOS/BTC $80,780,600 $13.51 4.33%
8 BinanceEOS/ETH $42,499,400 $13.48 2.28%
9 ZB.COMEOS/USDT $39,344,600 $13.61 2.11%
10 Bit-ZEOS/BTC $33,525,000 $13.48 1.79%
Mehr ansehen
Gesamt / Durchschnitt$1,867,744,393$13.59

6. Ripple (3.83%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BithumbXRP/KRW $270,610,000 $0.929325 24.92%
2 UpbitXRP/KRW $159,849,000 $0.925608 14.72%
3 BitbankXRP/JPY $99,077,500 $0.930234 9.12%
4 BitfinexXRP/USD $68,051,600 $0.926660 6.27%
5 BinanceXRP/BTC $66,725,400 $0.921027 6.14%
6 HuobiXRP/USDT $57,193,200 $0.922485 5.27%
7 CoinoneXRP/KRW $46,646,500 $0.930254 4.29%
8 OKExXRP/USDT $43,754,000 $0.926287 4.03%
9 HitBTCXRP/BTC $27,024,700 $0.920191 2.49%
10 BitstampXRP/USD $23,762,900 $0.926090 2.19%
Mehr ansehen
Gesamt / Durchschnitt$1,086,126,347$0.926956

7. TRON (3.53%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitTRX/KRW $278,036,000 $0.064960 27.70%
2 BinanceTRX/BTC $213,405,000 $0.064247 21.26%
3 BithumbTRX/KRW $153,269,000 $0.065053 15.27%
4 Bit-ZTRX/BTC $48,456,600 $0.064061 4.83%
5 OKExTRX/BTC $45,329,200 $0.064526 4.52%
6 HuobiTRX/ETH $32,162,000 $0.064082 3.20%
7 BinanceTRX/ETH $28,526,800 $0.064141 2.84%
8 HuobiTRX/BTC $27,623,200 $0.064154 2.75%
9 OKExTRX/USDT $26,071,000 $0.064534 2.60%
10 BittrexTRX/BTC $25,170,600 $0.064340 2.51%
Mehr ansehen
Gesamt / Durchschnitt$1,003,697,792$0.064616

8. Litecoin (1.82%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExLTC/USDT $76,147,700 $162.09 14.71%
2 GDAXLTC/USD $63,719,900 $162.25 12.31%
3 OKExLTC/BTC $37,691,800 $161.37 7.28%
4 BitfinexLTC/USD $32,545,900 $162.11 6.29%
5 BinanceLTC/BTC $28,468,000 $161.44 5.50%
6 HuobiLTC/USDT $28,276,300 $161.93 5.46%
7 Bit-ZLTC/BTC $26,083,200 $161.73 5.04%
8 BinanceLTC/USDT $19,621,300 $162.34 3.79%
9 UpbitLTC/KRW $13,503,500 $162.59 2.61%
10 EXXLTC/BTC $11,255,900 $161.04 2.17%
Mehr ansehen
Gesamt / Durchschnitt$517,744,530$161.94

9. Cardano (0.93%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitADA/KRW $140,556,000 $0.315970 53.12%
2 BinanceADA/BTC $43,050,600 $0.315470 16.27%
3 BinanceADA/USDT $17,674,600 $0.317667 6.68%
4 BittrexADA/BTC $13,159,200 $0.315377 4.97%
5 HuobiADA/USDT $11,633,200 $0.316120 4.40%
6 BinanceADA/ETH $7,179,930 $0.315263 2.71%
7 UpbitADA/BTC $6,533,370 $0.312309 2.47%
8 HuobiADA/BTC $5,827,440 $0.314912 2.20%
9 BittrexADA/USDT $3,610,560 $0.316166 1.36%
10 Gate.ioADA/USDT $3,176,060 $0.333175 1.20%
Mehr ansehen
Gesamt / Durchschnitt$264,603,638$0.316060

10. Ethereum Classic (0.90%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExETC/USDT $51,520,600 $21.74 20.07%
2 OKExETC/BTC $34,570,600 $21.62 13.47%
3 BitfinexETC/USD $23,570,300 $21.74 9.18%
4 HuobiETC/USDT $21,684,300 $21.65 8.45%
5 BinanceETC/BTC $18,111,200 $21.66 7.06%
6 UpbitETC/KRW $16,411,600 $21.84 6.39%
7 BithumbETC/KRW $14,528,400 $21.86 5.66%
8 Bit-ZETC/BTC $13,582,900 $21.60 5.29%
9 OKExETC/ETH $7,001,020 $21.54 2.73%
10 BCEXETC/CKUSD $4,556,930 $21.78 1.78%
Mehr ansehen
Gesamt / Durchschnitt$256,663,862$21.70

11. Qtum (0.83%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 LbankQTUM/BTC $58,091,000 $21.82 24.78%
2 UpbitQTUM/KRW $30,261,900 $21.90 12.91%
3 BithumbQTUM/KRW $23,895,600 $21.97 10.19%
4 LbankQTUM/ETH $21,088,200 $21.74 8.99%
5 BinanceQTUM/BTC $10,229,600 $21.77 4.36%
6 OKExQTUM/USDT $10,225,300 $21.82 4.36%
7 BCEXQTUM/CKUSD $9,915,250 $22.85 4.23%
8 OKExQTUM/BTC $9,025,660 $21.65 3.85%
9 Bit-ZQTUM/BTC $7,390,500 $21.78 3.15%
10 HuobiQTUM/USDT $6,531,950 $21.80 2.79%
Mehr ansehen
Gesamt / Durchschnitt$234,472,974$21.89

12. Mithril (0.79%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BithumbMITH/KRW $77,731,700 $1.04 34.55%
2 OKExMITH/USDT $55,605,600 $1.03 24.72%
3 OKExMITH/BTC $50,350,400 $1.03 22.38%
4 OKExMITH/ETH $30,020,600 $1.03 13.34%
5 LbankMITH/ETH $6,918,560 $1.04 3.08%
6 LbankMITH/QTUM $4,256,600 $1.03 1.89%
7 HitBTCMITH/BTC $40,788 $1.02 0.02%
8 CoinExchangeMITH/ETH $16,615 $1.08 0.01%
9 HitBTCMITH/ETH $9,312 $1.05 0.00%
10 HitBTCMITH/USDT $6,008 $1.10 0.00%
Mehr ansehen
Gesamt / Durchschnitt$224,958,522$1.04

13. Bytom (0.78%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExBTM/USDT $48,578,400 $1.10 21.95%
2 HuobiBTM/USDT $45,145,200 $1.10 20.40%
3 Gate.ioBTM/USDT $24,784,300 $1.10 11.20%
4 HuobiBTM/BTC $20,957,500 $1.10 9.47%
5 OKExBTM/BTC $17,504,400 $1.09 7.91%
6 HuobiBTM/ETH $15,552,900 $1.09 7.03%
7 BiboxBTM/BTC $14,705,500 $1.09 6.65%
8 BiboxBTM/ETH $13,872,700 $1.09 6.27%
9 RightBTCBTM/BTC $9,720,420 $1.10 4.39%
10 EXXBTM/BTC $3,895,200 $1.08 1.76%
Mehr ansehen
Gesamt / Durchschnitt$221,291,690$1.10

14. Game.com (0.67%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExGTC/USDT $89,300,200 $0.271443 46.76%
2 OKExGTC/BTC $50,122,100 $0.271399 26.25%
3 Gate.ioGTC/USDT $40,540,000 $0.269742 21.23%
4 OKExGTC/ETH $7,468,770 $0.270001 3.91%
5 Gate.ioGTC/BTC $1,780,470 $0.267401 0.93%
6 Gate.ioGTC/ETH $1,625,780 $0.270695 0.85%
7 BiboxGTC/ETH $69,521 $0.269717 0.04%
8 BiboxGTC/BTC $56,005 $0.268703 0.03%
Gesamt / Durchschnitt$190,962,847$0.270968

15. Dash (0.61%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiDASH/USDT $23,981,700 $533.08 13.73%
2 HitBTCDASH/BTC $20,348,000 $531.50 11.65%
3 BitfinexDASH/USD $13,758,900 $535.40 7.88%
4 BinanceDASH/BTC $10,100,800 $531.99 5.78%
5 PoloniexDASH/BTC $8,262,180 $533.59 4.73%
6 HuobiDASH/BTC $7,611,590 $532.73 4.36%
7 YoBitDASH/BTC $7,195,770 $524.78 0.00%
8 OKExDASH/USDT $6,979,300 $533.70 4.00%
9 BithumbDASH/KRW $6,598,910 $535.29 3.78%
10 BittrexDASH/BTC $6,083,510 $530.78 3.48%
Mehr ansehen
Gesamt / Durchschnitt$174,611,600$532.50

16. ICON (0.57%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceICX/BTC $68,183,400 $4.23 41.90%
2 BithumbICX/KRW $43,889,200 $4.21 26.97%
3 UpbitICX/KRW $29,590,800 $4.25 18.19%
4 BinanceICX/ETH $8,983,920 $4.22 5.52%
5 HuobiICX/BTC $3,500,080 $4.22 2.15%
6 HuobiICX/ETH $2,096,090 $4.23 1.29%
7 OOOBTCICX/BTC $1,761,450 $4.25 1.08%
8 OKExICX/BTC $1,150,820 $4.25 0.71%
9 BinanceICX/BNB $1,061,110 $4.27 0.65%
10 OKExICX/USDT $878,422 $4.21 0.54%
Mehr ansehen
Gesamt / Durchschnitt$162,712,419$4.23

17. NEO (0.54%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceNEO/BTC $32,955,100 $80.99 21.44%
2 BinanceNEO/USDT $26,450,600 $81.34 17.21%
3 UpbitNEO/KRW $17,822,800 $81.52 11.59%
4 BitfinexNEO/USD $14,977,000 $81.31 9.74%
5 OKExNEO/USDT $9,315,460 $81.19 6.06%
6 OKExNEO/BTC $6,607,540 $81.01 4.30%
7 LbankNEO/BTC $6,434,580 $80.94 4.19%
8 HuobiNEO/USDT $5,085,810 $81.12 3.31%
9 BinanceNEO/ETH $4,596,690 $80.80 2.99%
10 HuobiNEO/BTC $3,867,560 $80.89 2.52%
Mehr ansehen
Gesamt / Durchschnitt$153,727,812$81.18

18. CK USD (0.50%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BCEXBTC/CKUSD $65,331,800 $0.976063 45.79%
2 BCEXETH/CKUSD $35,978,000 $0.995112 25.21%
3 BCEXQTUM/CKUSD $9,915,250 $0.954116 6.95%
4 BCEXEOS/CKUSD $4,961,830 $0.974918 3.48%
5 BCEXETC/CKUSD $4,556,930 $0.994996 3.19%
6 BCEXXLM/CKUSD $4,213,650 $1.01 2.95%
7 BCEXXRP/CKUSD $3,356,970 $0.981790 2.35%
8 BCEXZEC/CKUSD $2,658,200 $1.03 1.86%
9 BCEXWIC/CKUSD $2,216,660 $0.949359 1.55%
10 BCEXLTC/CKUSD $2,184,570 $1.02 1.53%
Mehr ansehen
Gesamt / Durchschnitt$142,688,000$0.982609

19. Binance Coin (0.49%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceBNB/USDT $65,324,400 $14.60 47.39%
2 BinanceBNB/BTC $43,670,600 $14.53 31.68%
3 BinanceBCC/BNB $6,974,600 $14.59 5.06%
4 BinanceBNB/ETH $6,777,980 $14.49 4.92%
5 BinanceICX/BNB $1,061,110 $14.55 0.77%
6 BinanceZIL/BNB $993,333 $14.53 0.72%
7 BinanceLTC/BNB $774,254 $14.60 0.56%
8 BinanceADA/BNB $758,527 $14.45 0.55%
9 BinanceNEO/BNB $687,956 $14.55 0.50%
10 BinanceAMB/BNB $660,593 $14.75 0.48%
Mehr ansehen
Gesamt / Durchschnitt$137,849,104$14.57

20. Bitcoin Gold (0.47%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BithumbBTG/KRW $30,358,400 $87.26 22.74%
2 UpbitBTG/KRW $27,824,700 $87.00 20.84%
3 BinanceBTG/BTC $25,734,400 $86.93 19.27%
4 BitfinexBTG/USD $10,596,300 $87.10 7.94%
5 BittrexBTG/BTC $8,686,280 $87.12 6.51%
6 UpbitBTG/BTC $6,009,500 $86.34 4.50%
7 BitfinexBTG/BTC $3,481,400 $86.97 2.61%
8 BittrexBTG/USDT $2,587,760 $86.95 1.94%
9 IndodaxBTG/IDR $2,301,110 $86.19 1.72%
10 BinanceBTG/ETH $2,270,200 $86.49 1.70%
Mehr ansehen
Gesamt / Durchschnitt$133,526,681$87.01

21. Storm (0.46%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitSTORM/KRW $107,817,000 $0.059942 83.13%
2 BinanceSTORM/BTC $19,564,900 $0.059877 15.08%
3 BinanceSTORM/ETH $1,213,400 $0.059685 0.94%
4 BinanceSTORM/BNB $599,006 $0.060203 0.46%
5 CoinrailSTORM/BTC $261,984 $0.059737 0.20%
6 Bancor NetworkSTORM/BNT $135,973 $0.060553 0.10%
7 HitBTCSTORM/BTC $73,654 $0.060435 0.06%
8 CoinnestSTORM/KRW $30,353 $0.050183 0.02%
9 IDEXSTORM/ETH $1,732 $0.063193 0.00%
10 EtherDelta (ForkDelta)STORM/ETH $925 $0.053446 0.00%
Mehr ansehen
Gesamt / Durchschnitt$129,699,948$0.059929

22. Monero (0.45%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitXMR/KRW $24,945,900 $298.73 19.57%
2 HitBTCXMR/BTC $22,985,700 $295.95 18.03%
3 BithumbXMR/KRW $18,308,100 $299.24 14.36%
4 BinanceXMR/BTC $12,615,800 $295.93 9.90%
5 BitfinexXMR/USD $10,501,000 $297.11 8.24%
6 PoloniexXMR/BTC $5,568,350 $296.60 4.37%
7 HitBTCXMR/USDT $4,226,710 $300.44 3.32%
8 BittrexXMR/BTC $3,272,300 $296.13 2.57%
9 B2BXXMR/USDT $2,754,600 $298.56 2.16%
10 LivecoinXMR/BTC $2,673,720 $295.85 2.10%
Mehr ansehen
Gesamt / Durchschnitt$127,467,271$297.54

23. VeChain (0.37%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 LbankVET/BTC $57,496,000 $4.21 55.12%
2 BithumbVEN/KRW $15,150,100 $3.87 14.52%
3 BinanceVEN/BTC $12,966,400 $4.20 12.43%
4 LbankVET/ETH $4,364,280 $4.25 4.18%
5 HuobiVEN/BTC $3,771,960 $4.18 3.62%
6 HuobiVEN/ETH $3,054,940 $4.18 2.93%
7 BinanceVEN/ETH $2,886,190 $4.19 2.77%
8 HuobiVEN/USDT $2,595,420 $4.20 2.49%
9 Gate.ioVEN/USDT $588,915 $4.22 0.56%
10 BinanceVEN/BNB $352,154 $4.23 0.34%
Mehr ansehen
Gesamt / Durchschnitt$104,319,821$4.16

24. OmiseGO (0.35%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiOMG/USDT $18,879,300 $17.05 19.27%
2 BinanceOMG/BTC $14,018,400 $17.01 14.31%
3 UpbitOMG/KRW $11,756,300 $17.22 12.00%
4 EthfinexOMG/USD $9,875,490 $17.06 10.08%
5 IDAXOMG/BTC $4,602,650 $17.07 4.70%
6 BittrexOMG/BTC $4,069,250 $17.05 4.15%
7 HuobiOMG/BTC $3,478,800 $17.04 3.55%
8 B2BXOMG/USDT $2,985,050 $17.10 3.05%
9 UpbitOMG/BTC $2,701,810 $16.99 2.76%
10 OKExOMG/BTC $2,344,240 $16.92 2.39%
Mehr ansehen
Gesamt / Durchschnitt$97,983,967$17.07

25. Verge (0.33%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceXVG/BTC $42,811,100 $0.067315 45.51%
2 UpbitXVG/BTC $20,944,300 $0.067687 22.26%
3 BittrexXVG/BTC $19,331,600 $0.067594 20.55%
4 BinanceXVG/ETH $5,644,670 $0.067271 6.00%
5 BittrexXVG/USDT $1,765,680 $0.067976 1.88%
6 fexXVG/BTC $1,473,010 $0.067594 1.57%
7 HitBTCXVG/BTC $647,319 $0.067315 0.69%
8 BuyBitcoinXVG/INR $355,806 $0.060309 0.38%
9 CryptopiaXVG/BTC $257,348 $0.067129 0.27%
10 fexXVG/USDT $184,540 $0.067728 0.20%
Mehr ansehen
Gesamt / Durchschnitt$94,079,664$0.067444

26. Zcash (0.32%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 LbankZEC/BTC $8,344,490 $321.13 9.08%
2 BitfinexZEC/USD $6,762,040 $317.11 7.36%
3 Bit-ZZEC/BTC $6,446,730 $317.24 7.02%
4 BinanceZEC/BTC $6,321,970 $316.42 6.88%
5 HitBTCZEC/BTC $5,987,530 $316.11 6.52%
6 YoBitZEC/BTC $5,950,110 $305.26 0.00%
7 HuobiZEC/USDT $5,878,610 $317.33 6.40%
8 LbankZEC/ETH $5,525,590 $317.33 6.01%
9 HuobiZEC/BTC $3,182,120 $316.91 3.46%
10 PoloniexZEC/BTC $3,093,260 $316.72 3.37%
Mehr ansehen
Gesamt / Durchschnitt$91,883,692$316.31

27. IOTA (0.31%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BitfinexMIOTA/USD $27,480,800 $2.21 30.92%
2 BinanceIOTA/BTC $24,443,900 $2.20 27.51%
3 CoinoneIOTA/KRW $8,699,500 $2.22 9.79%
4 OKExIOTA/BTC $8,417,460 $2.18 9.47%
5 OKExIOTA/USDT $6,362,920 $2.19 7.16%
6 BitfinexMIOTA/BTC $5,483,210 $2.19 6.17%
7 BinanceIOTA/ETH $3,315,440 $2.20 3.73%
8 OKExIOTA/ETH $1,561,990 $2.18 1.76%
9 BitfinexMIOTA/EUR $898,184 $2.21 1.01%
10 BitfinexMIOTA/ETH $676,192 $2.19 0.76%
Mehr ansehen
Gesamt / Durchschnitt$88,866,563$2.20

28. Stellar (0.31%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceXLM/BTC $22,799,900 $0.396732 25.73%
2 UpbitXLM/KRW $17,048,800 $0.398680 19.24%
3 GOPAXXLM/KRW $8,764,370 $0.398680 9.89%
4 BCEXXLM/CKUSD $4,213,650 $0.391600 4.76%
5 BittrexXLM/BTC $4,132,960 $0.395988 4.66%
6 OKExXLM/BTC $2,874,280 $0.395709 3.24%
7 UpbitXLM/BTC $2,848,170 $0.395988 3.21%
8 KrakenXLM/EUR $2,821,870 $0.397222 3.18%
9 PoloniexSTR/BTC $2,751,170 $0.396639 3.10%
10 BinanceXLM/ETH $2,693,820 $0.396187 3.04%
Mehr ansehen
Gesamt / Durchschnitt$88,607,327$0.397016

29. IOStoken (0.30%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiIOST/USDT $25,819,400 $0.052516 29.94%
2 BinanceIOST/BTC $18,001,300 $0.052346 20.87%
3 OKExIOST/USDT $15,614,600 $0.052728 18.11%
4 OKExIOST/BTC $8,649,370 $0.052439 10.03%
5 HuobiIOST/BTC $7,472,820 $0.052356 8.66%
6 HuobiIOST/ETH $3,984,480 $0.052362 4.62%
7 BinanceIOST/ETH $3,743,280 $0.052334 4.34%
8 BigONEIOST/BTC $1,030,660 $0.052067 1.20%
9 OKExIOST/ETH $890,666 $0.052300 1.03%
10 BuyBitcoinIOST/INR $299,944 $0.165850 0.35%
Mehr ansehen
Gesamt / Durchschnitt$86,244,359$0.052872

30. Cortex (0.27%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiCTXC/BTC $39,968,100 $1.87 52.12%
2 HuobiCTXC/ETH $36,714,100 $1.87 47.88%
Gesamt / Durchschnitt$76,682,200$1.87

31. Hshare (0.26%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExHSR/BTC $22,958,100 $9.20 30.57%
2 OKExHSR/USDT $7,342,950 $9.29 9.78%
3 ZB.COMHSR/USDT $7,232,310 $9.29 9.63%
4 BinanceHSR/BTC $6,121,190 $9.22 8.15%
5 HuobiHSR/USDT $5,746,600 $9.26 7.65%
6 Bit-ZHSR/BTC $4,550,210 $9.25 6.06%
7 HuobiHSR/BTC $4,147,950 $9.22 5.52%
8 TOPBTCHSR/BTC $3,320,010 $9.87 4.42%
9 EXXHPY/HSR $3,106,190 $6.85 0.00%
10 ZB.COMHSR/BTC $2,948,680 $9.24 3.93%
Mehr ansehen
Gesamt / Durchschnitt$75,097,970$9.16

32. Status (0.26%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitSNT/KRW $39,027,100 $0.160773 52.52%
2 BinanceSNT/BTC $7,579,420 $0.160571 10.20%
3 HuobiSNT/USDT $4,984,100 $0.161798 6.71%
4 HuobiSNT/BTC $3,384,470 $0.161082 4.55%
5 OKExSNT/USDT $3,199,050 $0.162285 4.31%
6 IDAXSNT/ETH $2,727,790 $0.161209 3.67%
7 UpbitSNT/BTC $2,170,370 $0.160571 2.92%
8 BittrexSNT/BTC $2,062,120 $0.160757 2.78%
9 IDAXSNT/BTC $1,379,320 $0.160664 1.86%
10 GOPAXSNT/KRW $1,223,960 $0.162632 1.65%
Mehr ansehen
Gesamt / Durchschnitt$74,307,292$0.160955

33. Odyssey (0.26%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiOCN/BTC $31,105,400 $0.027455 42.55%
2 HuobiOCN/ETH $15,854,500 $0.027326 21.69%
3 Gate.ioOCN/USDT $11,401,400 $0.027214 15.60%
4 KucoinOCN/BTC $10,702,500 $0.027986 14.64%
5 KucoinOCN/ETH $2,158,210 $0.028111 2.95%
6 Gate.ioOCN/ETH $1,102,180 $0.027243 1.51%
7 Gate.ioOCN/BTC $373,249 $0.027893 0.51%
8 HitBTCOCN/BTC $261,682 $0.028098 0.36%
9 Bit-ZOCN/BTC $83,959 $0.032356 0.11%
10 HitBTCOCN/ETH $58,515 $0.030547 0.08%
Mehr ansehen
Gesamt / Durchschnitt$73,104,394$0.027496

34. aelf (0.24%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiELF/BTC $19,501,800 $1.23 28.05%
2 BithumbELF/KRW $11,532,000 $1.13 16.58%
3 BinanceELF/BTC $10,305,000 $1.23 14.82%
4 HuobiELF/ETH $6,126,370 $1.23 8.81%
5 HuobiELF/USDT $5,281,120 $1.23 7.60%
6 BinanceELF/ETH $4,988,370 $1.22 7.17%
7 OKExELF/USDT $3,996,130 $1.24 5.75%
8 OKExELF/BTC $3,132,790 $1.23 4.51%
9 GOPAXELF/KRW $1,209,220 $1.22 1.74%
10 OKExELF/ETH $674,944 $1.23 0.97%
Mehr ansehen
Gesamt / Durchschnitt$69,533,627$1.21

35. Golem (0.23%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitGNT/KRW $41,500,000 $0.619860 64.96%
2 HuobiGNT/USDT $4,862,490 $0.613572 7.61%
3 BittrexGNT/BTC $3,790,970 $0.611508 5.93%
4 HuobiGNT/BTC $3,111,580 $0.611601 4.87%
5 UpbitGNT/BTC $2,849,020 $0.615041 4.46%
6 HuobiGNT/ETH $2,651,700 $0.610619 4.15%
7 EthfinexGNT/USD $1,122,770 $0.615470 1.76%
8 PoloniexGNT/BTC $842,926 $0.613646 1.32%
9 OKExGNT/USDT $717,077 $0.610321 1.12%
10 LiquiGNT/BTC $559,404 $0.608068 0.88%
Mehr ansehen
Gesamt / Durchschnitt$63,889,179$0.617445

36. Zilliqa (0.22%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceZIL/BTC $27,073,900 $0.097161 43.77%
2 HuobiZIL/USDT $11,823,200 $0.098482 19.11%
3 HuobiZIL/BTC $7,752,360 $0.097794 12.53%
4 HuobiZIL/ETH $5,780,400 $0.097350 9.35%
5 BinanceZIL/ETH $5,099,820 $0.097520 8.24%
6 Gate.ioZIL/USDT $1,740,630 $0.098852 2.81%
7 BinanceZIL/BNB $993,333 $0.098674 1.61%
8 OOOBTCZIL/BTC $572,492 $0.096231 0.93%
9 fexZIL/USDT $253,225 $0.098955 0.41%
10 KucoinZIL/BTC $222,190 $0.098276 0.36%
Mehr ansehen
Gesamt / Durchschnitt$61,855,406$0.097618

37. Huobi Token (0.21%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiHT/USDT $31,369,100 $2.28 52.11%
2 HuobiHT/BTC $15,084,400 $2.27 25.06%
3 HuobiHT/ETH $13,743,100 $2.27 22.83%
Gesamt / Durchschnitt$60,196,600$2.27

38. Achain (0.21%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiACT/ETH $19,755,000 $0.334857 33.38%
2 HuobiACT/BTC $18,315,500 $0.335135 30.95%
3 OKExACT/USDT $9,403,660 $0.336677 15.89%
4 CoinnestACT/KRW $5,435,300 $0.295525 9.18%
5 OKExACT/BTC $5,347,520 $0.334995 9.04%
6 KucoinACT/BTC $416,462 $0.340481 0.70%
7 OKExACT/ETH $389,433 $0.333510 0.66%
8 KucoinACT/ETH $107,716 $0.332677 0.18%
9 BigONEACT/BTC $4,128 $0.334809 0.01%
10 HitBTCACT/ETH $3,878 $0.340798 0.01%
Mehr ansehen
Gesamt / Durchschnitt$59,184,447$0.331659

39. Monaco (0.20%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BithumbMCO/KRW $21,300,400 $13.09 37.94%
2 UpbitMCO/KRW $10,347,100 $13.35 18.43%
3 OKExMCO/BTC $8,363,790 $13.24 14.90%
4 Bit-ZMCO/BTC $3,864,060 $13.25 6.88%
5 BinanceMCO/BTC $2,822,150 $13.23 5.03%
6 HuobiMCO/BTC $2,032,690 $13.25 3.62%
7 HuobiMCO/ETH $1,816,650 $13.24 3.24%
8 OKExMCO/USDT $1,745,230 $13.26 3.11%
9 BittrexMCO/BTC $1,337,630 $13.24 2.38%
10 UpbitMCO/BTC $928,548 $13.24 1.65%
Mehr ansehen
Gesamt / Durchschnitt$56,146,574$13.20

40. Ontology (0.20%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceONT/BTC $15,832,800 $4.62 28.56%
2 OKExONT/USDT $10,412,800 $4.66 18.78%
3 HuobiONT/USDT $8,036,220 $4.64 14.50%
4 HuobiONT/BTC $5,593,440 $4.62 10.09%
5 BinanceONT/ETH $4,042,000 $4.62 7.29%
6 HuobiONT/ETH $4,034,660 $4.61 7.28%
7 OKExONT/BTC $3,315,190 $4.64 5.98%
8 Gate.ioONT/USDT $2,682,960 $4.65 4.84%
9 BinanceONT/BNB $625,630 $4.65 1.13%
10 OKExONT/ETH $348,466 $4.64 0.63%
Mehr ansehen
Gesamt / Durchschnitt$55,437,278$4.63

41. Arcblock (0.19%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiABT/ETH $24,464,300 $1.26 45.13%
2 HuobiABT/BTC $6,847,630 $1.26 12.63%
3 LbankABT/BTC $5,166,900 $1.21 9.53%
4 LbankABT/ETH $3,678,370 $1.19 6.79%
5 OKExABT/USDT $3,544,130 $1.26 6.54%
6 CoinBeneABT/ETH $3,398,270 $1.26 6.27%
7 DragonEXABT/USDT $2,400,820 $1.24 4.43%
8 OKExABT/BTC $2,079,590 $1.26 3.84%
9 OKExABT/ETH $1,323,850 $1.26 2.44%
10 DragonEXABT/ETH $741,998 $1.25 1.37%
Mehr ansehen
Gesamt / Durchschnitt$54,206,997$1.25

42. NEM (0.18%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 ZaifXEM/JPY $18,330,400 $0.421038 34.91%
2 UpbitXEM/KRW $11,115,900 $0.418196 21.17%
3 BinanceXEM/BTC $5,810,230 $0.417837 11.07%
4 BittrexXEM/BTC $3,571,150 $0.417373 6.80%
5 CoinTigerXEM/BITCNY $2,924,030 $0.420149 5.57%
6 HuobiXEM/USDT $1,970,240 $0.418670 3.75%
7 UpbitXEM/BTC $1,904,350 $0.416629 3.63%
8 HuobiXEM/BTC $1,618,480 $0.416629 3.08%
9 HitBTCXEM/BTC $940,092 $0.416257 1.79%
10 BinanceXEM/ETH $896,991 $0.416579 1.71%
Mehr ansehen
Gesamt / Durchschnitt$52,501,926$0.419111

43. Siacoin (0.18%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitSC/BTC $19,744,000 $0.021664 38.38%
2 BittrexSC/BTC $16,904,600 $0.021664 32.86%
3 PoloniexSC/BTC $3,452,670 $0.021478 6.71%
4 fexSC/ETH $3,098,750 $0.021524 6.02%
5 fexSC/BTC $2,352,140 $0.021571 4.57%
6 fexSC/USDT $2,246,540 $0.021542 4.37%
7 QBTCSC/CNY $1,897,070 $0.021327 3.69%
8 QBTCSC/USDT $599,320 $0.021211 1.16%
9 BittrexSC/ETH $395,403 $0.021600 0.77%
10 UpbitSC/ETH $268,184 $0.021593 0.52%
Mehr ansehen
Gesamt / Durchschnitt$51,449,650$0.021614

44. CyberMiles (0.18%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiCMT/ETH $23,184,200 $0.176250 45.79%
2 HuobiCMT/BTC $10,971,200 $0.176656 21.67%
3 BinanceCMT/BTC $4,648,680 $0.176470 9.18%
4 BinanceCMT/ETH $3,259,370 $0.176299 6.44%
5 LbankCMT/BTC $2,331,300 $0.178236 4.60%
6 LbankCMT/ETH $1,663,810 $0.176028 3.29%
7 BCEXCMT/CKUSD $1,492,340 $0.179700 2.95%
8 OKExCMT/USDT $908,448 $0.178694 1.79%
9 DragonEXCMT/USDT $825,581 $0.175892 1.63%
10 OKExCMT/BTC $553,461 $0.175819 1.09%
Mehr ansehen
Gesamt / Durchschnitt$50,628,189$0.176586

45. Power Ledger (0.17%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitPOWR/KRW $18,662,200 $0.603132 38.10%
2 BinancePOWR/BTC $13,790,000 $0.599886 28.16%
3 BittrexPOWR/BTC $5,127,280 $0.597654 10.47%
4 UpbitPOWR/BTC $4,169,980 $0.598770 8.51%
5 HuobiPOWR/BTC $1,950,670 $0.601978 3.98%
6 HuobiPOWR/ETH $1,544,450 $0.601696 3.15%
7 BinancePOWR/ETH $1,356,090 $0.602734 2.77%
8 BX ThailandPOW/THB $1,190,600 $0.594661 2.43%
9 BinancePOWR/BNB $290,015 $0.612162 0.59%
10 BittrexPOWR/ETH $259,754 $0.597459 0.53%
Mehr ansehen
Gesamt / Durchschnitt$48,978,448$0.600960

46. Bancor (0.16%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceBNT/BTC $16,900,900 $4.67 36.26%
2 Bancor NetworkBNT/ETH $10,544,300 $4.66 22.62%
3 BinanceBNT/ETH $4,431,120 $4.67 9.51%
4 BittrexBNT/BTC $3,446,280 $4.70 7.39%
5 UpbitBNT/BTC $2,302,740 $4.66 4.94%
6 Bancor NetworkBAX/BNT $1,867,260 $4.69 4.01%
7 Bancor NetworkEOS/BNT $1,681,030 $4.65 3.61%
8 Bancor NetworkNPXS/BNT $498,599 $4.53 1.07%
9 HitBTCBNT/USDT $453,098 $4.75 0.97%
10 Bancor NetworkKIN/BNT $411,337 $4.67 0.88%
Mehr ansehen
Gesamt / Durchschnitt$46,611,770$4.67

47. True Chain (0.14%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExTRUE/BTC $27,901,900 $0.753948 68.08%
2 OKExTRUE/USDT $6,405,120 $0.757198 15.63%
3 OEXTRUE/CNY $3,356,630 $0.816050 8.19%
4 OEXTRUE/BTC $1,621,520 $0.562974 3.96%
5 OKExTRUE/ETH $1,370,720 $0.744384 3.34%
6 ZB.COMTRUE/BTC $310,871 $0.761015 0.76%
7 HitBTCTRUE/BTC $19,467 $0.730797 0.05%
Gesamt / Durchschnitt$40,986,228$0.751709

48. Bibox Token (0.14%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BiboxBIX/ETH $17,473,100 $0.772606 44.53%
2 BiboxBIX/BTC $16,318,200 $0.772544 41.59%
3 BiboxBIX/USDT $5,444,440 $0.775908 13.88%
Gesamt / Durchschnitt$39,235,740$0.773038

49. Nebulas (0.13%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiNAS/ETH $15,429,100 $6.82 41.39%
2 HuobiNAS/BTC $11,768,100 $6.83 31.57%
3 HuobiNAS/USDT $3,487,460 $6.84 9.36%
4 OKExNAS/USDT $1,798,900 $6.88 4.83%
5 Gate.ioNAS/USDT $1,446,360 $6.88 3.88%
6 OKExNAS/BTC $1,267,530 $6.84 3.40%
7 BCEXNAS/CKUSD $858,872 $6.86 2.30%
8 OKExNAS/ETH $399,025 $6.83 1.07%
9 BCEXNAS/BTC $364,967 $5.84 0.98%
10 LbankNAS/ETH $199,935 $6.89 0.54%
Mehr ansehen
Gesamt / Durchschnitt$37,273,428$6.82

50. Bitcoin Diamond (0.13%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceBCD/BTC $21,540,800 $33.31 58.90%
2 Gate.ioBCD/USDT $3,761,200 $4.85 10.28%
3 IndodaxBCD/IDR $3,110,820 $4.81 8.51%
4 OKExBCD/USDT $2,788,090 $4.84 7.62%
5 BinanceBCD/ETH $2,597,720 $33.37 7.10%
6 OKExBCD/BTC $1,901,890 $4.83 5.20%
7 Gate.ioBCD/BTC $251,143 $4.82 0.69%
8 HuobiBCD/BTC $213,269 $8.20 0.58%
9 BtcTrade.imBCD/BTC $129,535 $5.58 0.35%
10 ExratesBCD/BTC $116,091 $5.23 0.32%
Mehr ansehen
Gesamt / Durchschnitt$36,574,274$4.90

51. Dogecoin (0.13%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 fexDOGE/BTC $21,993,000 $0.005579 60.41%
2 BittrexDOGE/BTC $3,149,170 $0.005765 8.65%
3 Gate.ioDOGE/USDT $1,601,200 $0.005703 4.40%
4 PoloniexDOGE/BTC $1,302,850 $0.005765 3.58%
5 KoineksDOGE/TRY $1,046,830 $0.005551 2.88%
6 BtcTrade.imDOGE/BTC $983,684 $0.005672 2.70%
7 UpbitDOGE/BTC $810,146 $0.005672 2.23%
8 HitBTCDOGE/USDT $541,702 $0.005775 1.49%
9 HitBTCDOGE/BTC $493,802 $0.005681 1.36%
10 KrakenDOGE/BTC $423,094 $0.005672 1.16%
Mehr ansehen
Gesamt / Durchschnitt$36,404,600$0.005621

52. Lisk (0.12%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceLSK/BTC $6,507,170 $12.85 18.93%
2 UpbitLSK/KRW $5,155,510 $12.90 15.00%
3 Bit-ZLSK/BTC $4,835,100 $12.79 14.07%
4 YoBitLSK/BTC $4,280,410 $12.96 0.00%
5 BittrexLSK/BTC $3,025,930 $12.83 8.80%
6 HuobiLSK/BTC $1,831,920 $12.84 5.33%
7 UpbitLSK/BTC $1,675,380 $12.83 4.87%
8 HuobiLSK/ETH $1,343,500 $12.83 3.91%
9 PoloniexLSK/BTC $1,310,960 $12.80 3.81%
10 BitBayLSK/PLN $1,116,240 $12.89 3.25%
Mehr ansehen
Gesamt / Durchschnitt$34,373,177$12.86

53. Decentraland (0.12%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceMANA/BTC $12,043,100 $0.149878 36.55%
2 HuobiMANA/BTC $3,349,360 $0.150622 10.17%
3 OKExMANA/BTC $2,764,710 $0.149600 8.39%
4 BittrexMANA/BTC $2,564,290 $0.149135 7.78%
5 OKExMANA/USDT $2,491,860 $0.151079 7.56%
6 HuobiMANA/ETH $2,311,540 $0.150409 7.02%
7 BinanceMANA/ETH $2,068,060 $0.149361 6.28%
8 UpbitMANA/BTC $2,001,410 $0.149693 6.07%
9 TOPBTCMANA/BTC $1,324,550 $0.135839 4.02%
10 EthfinexMNA/USD $437,044 $0.150900 1.33%
Mehr ansehen
Gesamt / Durchschnitt$32,949,215$0.149382

54. Waves (0.12%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 TidexWAVES/BTC $10,551,200 $5.77 32.15%
2 BinanceWAVES/BTC $9,482,450 $5.75 28.90%
3 BittrexWAVES/BTC $5,851,230 $5.73 17.83%
4 UpbitWAVES/KRW $1,533,350 $5.80 4.67%
5 BCEXWAVES/CKUSD $1,527,220 $5.48 4.65%
6 ExmoWAVES/BTC $960,808 $5.75 2.93%
7 UpbitWAVES/BTC $840,871 $5.73 2.56%
8 BinanceWAVES/ETH $303,984 $5.76 0.93%
9 Waves Decentralized ExchangeWAVES/BTC $184,998 $5.75 0.56%
10 IndodaxWAVES/IDR $176,721 $5.73 0.54%
Mehr ansehen
Gesamt / Durchschnitt$32,813,849$5.74

55. SwftCoin (0.11%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExSWFTC/BTC $10,253,400 $0.018038 32.86%
2 OKExSWFTC/ETH $9,347,510 $0.017873 29.96%
3 HuobiSWFTC/BTC $5,055,010 $0.018857 16.20%
4 HuobiSWFTC/ETH $4,146,030 $0.018900 13.29%
5 OKExSWFTC/USDT $2,367,970 $0.018110 7.59%
6 HitBTCSWFTC/BTC $23,532 $0.018223 0.08%
7 HitBTCSWFTC/ETH $7,891 $0.018046 0.03%
8 HitBTCSWFTC/USDT $3,171 $0.018152 0.01%
9 OEXSWFTC/CNY $536 $0.019028 0.00%
10 CoinBeneSWFTC/USDT $22 $0.019510 0.00%
Mehr ansehen
Gesamt / Durchschnitt$31,205,070$0.018241

56. Internet Node Token (0.11%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExINT/BTC $18,112,200 $0.415978 58.37%
2 OKExINT/USDT $8,949,680 $0.421221 28.84%
3 OKExINT/ETH $3,943,840 $0.421854 12.71%
4 AllcoinINT/BTC $20,690 $0.237796 0.00%
5 EtherDelta (ForkDelta)INT/ETH $1,627 $0.109717 0.00%
Gesamt / Durchschnitt$31,028,037$0.418102

57. Groestlcoin (0.10%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitGRS/KRW $24,268,600 $1.56 82.66%
2 BinanceGRS/BTC $2,286,400 $1.54 7.79%
3 UpbitGRS/BTC $1,229,060 $1.56 4.19%
4 BittrexGRS/BTC $1,167,750 $1.56 3.98%
5 BinanceGRS/ETH $310,448 $1.55 1.06%
6 CryptopiaGRS/BTC $39,288 $1.54 0.13%
7 SistemkoinGRS/BTC $17,899 $1.59 0.00%
8 SistemkoinGRS/TRY $9,649 $1.52 0.03%
9 LiteBit.euGRS/EUR $9,235 $1.56 0.03%
10 CoinrailGRS/BTC $8,974 $1.54 0.03%
Mehr ansehen
Gesamt / Durchschnitt$29,359,492$1.56

58. BitShares (0.10%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 ZB.COMBTS/USDT $4,691,890 $0.289452 16.27%
2 HuobiBTS/USDT $4,295,460 $0.289002 14.90%
3 BitShares Asset ExchangeBITCNY/BTS $4,267,140 $0.292484 0.00%
4 HuobiBTS/BTC $3,407,260 $0.288972 11.82%
5 HuobiBTS/ETH $2,873,560 $0.288821 9.97%
6 BinanceBTS/BTC $2,495,570 $0.289158 8.66%
7 ZB.COMBTS/BTC $1,612,690 $0.288228 5.59%
8 PoloniexBTS/BTC $1,307,390 $0.289158 4.53%
9 Gate.ioBTS/USDT $859,630 $0.288852 2.98%
10 BitShares Asset ExchangeBITUSD/BTS $557,524 $0.292780 0.00%
Mehr ansehen
Gesamt / Durchschnitt$28,831,430$0.289672

59. EDUCare (0.10%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 Bit-ZEKT/BTC $26,060,900 $0.086933 96.34%
2 BigONEEKT/BTC $990,394 $0.085167 3.66%
Gesamt / Durchschnitt$27,051,294$0.086869

60. Ambrosus (0.09%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceAMB/BTC $20,419,100 $0.676127 77.38%
2 BinanceAMB/ETH $4,071,790 $0.673275 15.43%
3 RightBTCAMB/BTC $912,306 $0.675848 3.46%
4 BinanceAMB/BNB $660,593 $0.674568 2.50%
5 KucoinAMB/BTC $152,919 $0.679102 0.58%
6 HitBTCAMB/ETH $50,799 $0.679514 0.19%
7 KucoinAMB/ETH $44,189 $0.701725 0.17%
8 HitBTCAMB/BTC $25,645 $0.674081 0.10%
9 CoinrailAMB/BTC $19,004 $0.681194 0.07%
10 HitBTCAMB/USDT $14,784 $0.531319 0.06%
Mehr ansehen
Gesamt / Durchschnitt$26,387,370$0.675625

61. Kyber Network (0.09%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiKNC/BTC $8,655,440 $2.21 33.12%
2 HuobiKNC/ETH $7,118,390 $2.20 27.24%
3 BinanceKNC/BTC $5,774,770 $2.21 22.09%
4 BinanceKNC/ETH $2,231,810 $2.21 8.54%
5 OKExKNC/BTC $545,672 $2.21 2.09%
6 OKExKNC/USDT $498,615 $2.39 1.91%
7 Gate.ioKNC/USDT $184,575 $2.22 0.71%
8 LiquiKNC/BTC $184,352 $2.18 0.71%
9 LiquiKNC/ETH $179,603 $2.19 0.69%
10 LiquiKNC/USDT $156,590 $2.19 0.60%
Mehr ansehen
Gesamt / Durchschnitt$26,136,806$2.21

62. district0x (0.09%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceDNT/BTC $16,201,000 $0.106830 62.94%
2 BittrexDNT/BTC $2,897,490 $0.106365 11.26%
3 BinanceDNT/ETH $2,665,860 $0.106342 10.36%
4 UpbitDNT/BTC $2,335,660 $0.106272 9.07%
5 OKExDNT/USDT $603,442 $0.106356 2.34%
6 OKExDNT/BTC $383,842 $0.108876 1.49%
7 ChaoEXDNT/ETH $120,185 $0.106196 0.47%
8 BittrexDNT/ETH $104,144 $0.105349 0.40%
9 LiquiDNT/BTC $99,412 $0.105808 0.39%
10 Gate.ioDNT/ETH $85,721 $0.106196 0.33%
Mehr ansehen
Gesamt / Durchschnitt$25,739,809$0.106679

63. SIRIN LABS Token (0.09%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 LiquiSRN/ETH $7,194,350 $0.431516 28.51%
2 LiquiSRN/BTC $4,007,750 $0.430296 15.88%
3 HuobiSRN/BTC $3,892,790 $0.435364 15.43%
4 LiquiSRN/USDT $3,025,230 $0.427540 11.99%
5 BittrexSRN/BTC $2,867,270 $0.434480 11.36%
6 UpbitSRN/BTC $2,479,230 $0.428530 9.83%
7 HuobiSRN/ETH $1,571,290 $0.435910 6.23%
8 BittrexSRN/ETH $97,518 $0.440727 0.39%
9 Bancor NetworkSRN/BNT $45,672 $0.436632 0.18%
10 UpbitSRN/ETH $41,383 $0.440733 0.16%
Mehr ansehen
Gesamt / Durchschnitt$25,233,416$0.431816

64. DATA (0.09%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiDTA/USDT $11,288,500 $0.022017 45.09%
2 HuobiDTA/ETH $6,790,190 $0.021978 27.12%
3 HuobiDTA/BTC $6,646,680 $0.021985 26.55%
4 KucoinDTA/BTC $184,670 $0.021850 0.74%
5 BiboxDTA/ETH $55,957 $0.022072 0.22%
6 KucoinDTA/ETH $42,591 $0.022280 0.17%
7 BiboxDTA/BTC $25,674 $0.022035 0.10%
8 BigONEDTA/BTC $1,154 $0.015155 0.00%
9 IDEXDTA/ETH $814 $0.023599 0.00%
10 BigONEDTA/ETH $14 $0.019435 0.00%
Mehr ansehen
Gesamt / Durchschnitt$25,036,244$0.021997

65. Loopring (0.09%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExLRC/USDT $6,070,050 $0.838140 24.30%
2 IDAXLRC/ETH $2,835,890 $0.834144 11.35%
3 OKExLRC/BTC $2,774,260 $0.834931 11.11%
4 IDAXLRC/BTC $2,677,440 $0.833815 10.72%
5 BinanceLRC/BTC $2,603,870 $0.834280 10.42%
6 Gate.ioLRC/USDT $2,055,850 $0.833538 8.23%
7 UpbitLRC/BTC $1,519,590 $0.835861 6.08%
8 BittrexLRC/BTC $1,314,170 $0.835954 5.26%
9 DragonEXLRC/ETH $1,095,010 $0.868834 4.38%
10 BinanceLRC/ETH $719,026 $0.831354 2.88%
Mehr ansehen
Gesamt / Durchschnitt$24,979,811$0.836917

66. SmartMesh (0.08%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiSMT/USDT $7,221,610 $0.104240 30.50%
2 Gate.ioSMT/USDT $5,573,480 $0.104755 23.54%
3 HuobiSMT/BTC $3,885,720 $0.104041 16.41%
4 HuobiSMT/ETH $2,980,860 $0.103919 12.59%
5 OKExSMT/USDT $2,653,320 $0.103454 11.21%
6 OKExSMT/BTC $910,976 $0.103855 3.85%
7 OKExSMT/ETH $254,145 $0.105273 1.07%
8 Gate.ioSMT/ETH $168,220 $0.104808 0.71%
9 HitBTCSMT/BTC $11,706 $0.085632 0.05%
10 HitBTCSMT/USDT $9,963 $0.080938 0.04%
Mehr ansehen
Gesamt / Durchschnitt$23,674,093$0.104181

67. Nucleus Vision (0.08%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceNCASH/BTC $19,990,600 $0.045001 85.35%
2 BinanceNCASH/ETH $2,361,730 $0.044706 10.08%
3 BinanceNCASH/BNB $587,027 $0.045373 2.51%
4 KoinexNCASH/INR $440,305 $0.043724 1.88%
5 BitbnsNCASH/INR $33,225 $0.044327 0.14%
6 IDEXNCASH/ETH $7,701 $0.044096 0.03%
Gesamt / Durchschnitt$23,420,588$0.044955

68. Wanchain (0.08%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceWAN/BTC $17,408,500 $7.56 77.03%
2 BinanceWAN/ETH $4,206,280 $7.54 18.61%
3 BinanceWAN/BNB $475,439 $7.66 2.10%
4 KucoinWAN/BTC $366,905 $7.58 1.62%
5 KucoinWAN/ETH $135,815 $7.63 0.60%
6 BitbnsWAN/INR $7,198 $7.09 0.03%
Gesamt / Durchschnitt$22,600,137$7.56

69. Elastos (0.07%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiELA/BTC $10,232,000 $46.59 48.78%
2 HuobiELA/USDT $5,371,750 $46.72 25.61%
3 HuobiELA/ETH $4,718,400 $46.52 22.49%
4 BCEXELA/BTC $654,240 $47.40 3.12%
Gesamt / Durchschnitt$20,976,390$46.63

70. WaykiChain (0.07%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiWICC/BTC $11,174,200 $1.07 54.22%
2 HuobiWICC/ETH $6,549,160 $1.07 31.78%
3 BCEXWIC/CKUSD $2,216,660 $1.13 10.76%
4 HotbitWICC/BTC $496,845 $1.07 2.41%
5 HotbitWICC/ETH $171,821 $1.06 0.83%
Gesamt / Durchschnitt$20,608,686$1.08

71. Metal (0.07%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceMTL/BTC $14,575,900 $5.09 71.23%
2 HuobiMTL/BTC $2,721,430 $5.16 13.30%
3 UpbitMTL/KRW $2,425,120 $5.09 11.85%
4 BinanceMTL/ETH $271,610 $5.10 1.33%
5 OKExMTL/USDT $260,593 $5.00 1.27%
6 OKExMTL/BTC $200,066 $5.09 0.98%
7 CryptopiaMTL/BTC $8,113 $5.17 0.04%
8 LivecoinMTL/ETH $190 $3.92 0.00%
9 LivecoinMTL/BTC $4 $4.32 0.00%
10 LivecoinMTL/USD $3 $4.21 0.00%
Mehr ansehen
Gesamt / Durchschnitt$20,463,029$5.10

72. Neblio (0.07%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceNEBL/BTC $18,134,200 $13.63 88.81%
2 BinanceNEBL/ETH $1,229,390 $13.62 6.02%
3 OEXNEBL/CNY $502,616 $12.71 2.46%
4 BinanceNEBL/BNB $334,239 $13.82 1.64%
5 KucoinNEBL/BTC $125,709 $13.86 0.62%
6 CryptopiaNEBL/BTC $35,049 $13.93 0.17%
7 KucoinNEBL/ETH $26,174 $14.07 0.13%
8 HitBTCNEBL/BTC $24,532 $13.67 0.12%
9 HitBTCNEBL/ETH $6,432 $14.02 0.03%
10 Trade SatoshiNEBL/BTC $1,318 $13.78 0.01%
Mehr ansehen
Gesamt / Durchschnitt$20,419,707$13.61

73. ZClassic (0.07%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BittrexZCL/BTC $18,379,300 $15.39 91.71%
2 CryptopiaZCL/BTC $1,183,790 $14.50 5.91%
3 VebitcoinZCL/TRY $268,662 $14.88 1.34%
4 CoinExchangeZCL/BTC $126,770 $14.31 0.63%
5 Trade SatoshiZCL/BTC $54,446 $14.88 0.27%
6 CryptopiaZCL/LTC $18,539 $14.56 0.09%
7 Trade SatoshiZCL/USDT $6,268 $15.01 0.03%
8 Trade SatoshiZCL/LTC $2,810 $17.50 0.01%
9 Trade SatoshiZCL/DOGE $300 $14.33 0.00%
10 BarterDEXZCL/KMD $3 $14.03 0.00%
Gesamt / Durchschnitt$20,040,888$15.32

74. Aeternity (0.07%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OOOBTCAE/BTC $4,813,390 $2.56 24.60%
2 BinanceAE/BTC $4,100,900 $2.59 20.96%
3 Gate.ioAE/USDT $3,518,940 $2.59 17.98%
4 IDAXAE/ETH $2,226,190 $2.60 11.38%
5 IDAXAE/BTC $2,148,760 $2.60 10.98%
6 BinanceAE/ETH $949,253 $2.59 4.85%
7 KoinexAE/INR $539,757 $2.49 2.76%
8 BinanceAE/BNB $225,193 $2.59 1.15%
9 LiquiAE/USDT $208,104 $2.53 1.06%
10 CoinBeneAE/USDT $161,882 $2.61 0.83%
Mehr ansehen
Gesamt / Durchschnitt$19,569,501$2.58

75. Steem (0.07%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitSTEEM/KRW $7,074,690 $3.41 36.18%
2 BinanceSTEEM/BTC $6,643,900 $3.40 33.98%
3 BittrexSTEEM/BTC $2,456,890 $3.38 12.57%
4 UpbitSTEEM/BTC $1,548,040 $3.39 7.92%
5 BinanceSTEEM/ETH $1,186,650 $3.40 6.07%
6 BinanceSTEEM/BNB $254,788 $3.44 1.30%
7 PoloniexSTEEM/BTC $225,563 $2.99 1.15%
8 GOPAXSTEEM/KRW $53,582 $3.39 0.27%
9 HitBTCSTEEM/BTC $42,792 $3.07 0.22%
10 PoloniexSTEEM/ETH $27,109 $2.96 0.14%
Mehr ansehen
Gesamt / Durchschnitt$19,552,762$3.39

76. Nano (0.07%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceNANO/BTC $13,475,900 $8.09 70.01%
2 BinanceNANO/ETH $1,526,260 $8.07 7.93%
3 KucoinXRB/BTC $1,240,950 $7.49 6.45%
4 NanexBTCP/NANO $573,517 $7.83 2.98%
5 NanexBTC/NANO $478,726 $7.61 2.49%
6 BinanceNANO/BNB $413,176 $8.09 2.15%
7 MercatoxXRB/BTC $385,961 $7.49 2.01%
8 OKExNANO/USDT $326,329 $8.45 1.70%
9 OKExNANO/BTC $214,710 $8.40 1.12%
10 KucoinXRB/ETH $212,644 $7.52 1.10%
Mehr ansehen
Gesamt / Durchschnitt$19,247,623$8.02

77. Storj (0.06%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitSTORJ/KRW $4,206,490 $1.20 22.98%
2 HuobiSTORJ/BTC $2,922,370 $1.19 15.97%
3 HuobiSTORJ/USDT $2,907,070 $1.20 15.88%
4 IDAXSTORJ/ETH $2,158,680 $1.20 11.80%
5 IDAXSTORJ/BTC $2,035,870 $1.20 11.12%
6 BinanceSTORJ/BTC $1,544,760 $1.20 8.44%
7 BittrexSTORJ/BTC $843,656 $1.19 4.61%
8 UpbitSTORJ/BTC $757,233 $1.19 4.14%
9 PoloniexSTORJ/BTC $243,608 $1.19 1.33%
10 ChaoEXSTORJ/ETH $125,300 $1.20 0.68%
Mehr ansehen
Gesamt / Durchschnitt$18,301,068$1.20

78. Nuls (0.06%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceNULS/BTC $9,803,580 $3.21 54.82%
2 Bit-ZNULS/BTC $4,987,700 $3.21 27.89%
3 OKExNULS/BTC $1,157,460 $3.22 6.47%
4 OKExNULS/USDT $419,571 $3.24 2.35%
5 BinanceNULS/ETH $385,980 $3.21 2.16%
6 Bit-ZNULS/ETH $372,666 $3.23 2.08%
7 OKExNULS/ETH $187,359 $3.22 1.05%
8 QBTCNULS/CNY $167,894 $3.15 0.94%
9 QBTCNULS/USDT $149,656 $3.16 0.84%
10 BinanceNULS/BNB $130,560 $3.24 0.73%
Mehr ansehen
Gesamt / Durchschnitt$17,884,790$3.21

79. Propy (0.06%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiPROPY/BTC $10,509,700 $1.99 59.01%
2 HuobiPROPY/ETH $4,074,220 $1.99 22.87%
3 UpbitPRO/BTC $1,692,770 $2.04 9.50%
4 BittrexPRO/BTC $1,247,070 $2.06 7.00%
5 BittrexPRO/ETH $68,631 $2.03 0.39%
6 LiquiPRO/ETH $68,373 $2.01 0.38%
7 LiquiPRO/BTC $64,914 $2.01 0.36%
8 LiquiPRO/USDT $64,412 $1.98 0.36%
9 UpbitPRO/ETH $17,872 $2.02 0.10%
10 HitBTCPRO/ETH $2,648 $1.98 0.01%
Mehr ansehen
Gesamt / Durchschnitt$17,810,919$2.00

80. adToken (0.06%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitADT/BTC $10,601,000 $0.073545 59.84%
2 BittrexADT/BTC $6,717,030 $0.073080 37.92%
3 BittrexADT/ETH $272,200 $0.073601 1.54%
4 UpbitADT/ETH $124,137 $0.074788 0.70%
Gesamt / Durchschnitt$17,714,367$0.073378

81. 0x (0.06%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceZRX/BTC $4,354,160 $1.12 25.07%
2 HuobiZRX/BTC $2,505,160 $1.13 14.43%
3 HuobiZRX/ETH $2,025,090 $1.12 11.66%
4 BinanceZRX/ETH $1,156,610 $1.12 6.66%
5 PoloniexZRX/BTC $1,121,250 $1.12 6.46%
6 EthfinexZRX/USD $1,048,490 $1.13 6.04%
7 BittrexZRX/BTC $985,565 $1.13 5.68%
8 ChaoEXZRX/ETH $657,951 $1.12 3.79%
9 CoinTigerZRX/BTC $457,693 $1.13 2.64%
10 OKExZRX/USDT $443,136 $1.13 2.55%
Mehr ansehen
Gesamt / Durchschnitt$17,365,984$1.13

82. Aion (0.06%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceAION/BTC $13,190,300 $4.02 77.51%
2 BinanceAION/ETH $2,381,890 $4.00 14.00%
3 BinanceAION/BNB $428,676 $4.04 2.52%
4 KucoinAION/BTC $157,055 $4.00 0.92%
5 EthfinexAIO/BTC $123,025 $4.03 0.72%
6 EthfinexAIO/USD $91,680 $4.03 0.54%
7 KoinexAION/INR $86,003 $3.89 0.51%
8 LATOKENAION/ETH $83,303 $4.18 0.49%
9 LATOKENAION/LA $76,252 $3.89 0.45%
10 LiquiAION/ETH $75,247 $4.02 0.44%
Mehr ansehen
Gesamt / Durchschnitt$17,016,943$4.02

83. Steem Dollars (0.06%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitSBD/KRW $14,796,700 $3.44 89.43%
2 UpbitSBD/BTC $894,035 $3.42 5.40%
3 BittrexSBD/BTC $793,698 $3.42 4.80%
4 PoloniexSBD/BTC $48,823 $3.13 0.30%
5 GOPAXSBD/KRW $10,752 $3.35 0.06%
6 OpenLedger DEXSBD/BTS $353 $3.19 0.00%
7 HitBTCSBD/BTC $256 $6.88 0.00%
8 OpenLedger DEXSBD/BITCNY $157 $3.22 0.00%
9 OpenLedger DEXSBD/BITUSD $143 $3.16 0.00%
10 OpenLedger DEXSBD/BTC $24 $3.12 0.00%
Gesamt / Durchschnitt$16,544,942$3.44

84. Ethos (0.06%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceBQX/BTC $14,989,000 $3.53 91.39%
2 BinanceBQX/ETH $1,390,010 $3.52 8.47%
3 CoinExchangeETHOS/BTC $10,842 $3.47 0.07%
4 HitBTCBQX/ETH $9,325 $3.34 0.06%
5 LivecoinETHOS/BTC $1,348 $3.38 0.01%
6 CoinExchangeETHOS/ETH $450 $3.82 0.00%
7 LivecoinETHOS/ETH $273 $3.49 0.00%
8 Radar RelayETHOS/WETH $84 $3.44 0.00%
Gesamt / Durchschnitt$16,401,331$3.53

85. bitCNY (0.06%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 CoinTigerBTC/BITCNY $5,020,510 $0.159337 30.99%
2 BitShares Asset ExchangeBITCNY/BTS $4,267,140 $0.160017 0.00%
3 CoinTigerETH/BITCNY $3,460,230 $0.159016 21.36%
4 CoinTigerXEM/BITCNY $2,924,030 $0.161424 18.05%
5 BitShares Asset ExchangeBITUSD/BITCNY $232,908 $0.161479 0.00%
6 OpenLedger DEXBTC/BITCNY $102,690 $0.155479 0.63%
7 OpenLedger DEXEOS/BITCNY $66,020 $0.157576 0.41%
8 BigONEBIG/BITCNY $50,745 $0.161798 0.31%
9 BigONEXIN/BITCNY $34,529 $0.160742 0.21%
10 OpenLedger DEXYOYOW/BITCNY $28,760 $0.157284 0.18%
Mehr ansehen
Gesamt / Durchschnitt$16,198,561$0.159835

86. GXChain (0.06%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 Bit-ZGXS/ETH $7,174,990 $3.89 44.87%
2 Bit-ZGXS/BTC $5,879,370 $3.88 36.76%
3 BinanceGXS/BTC $1,040,290 $3.87 6.50%
4 OEXGXS/CNY $559,708 $3.72 3.50%
5 Gate.ioGXS/USDT $464,998 $3.85 2.91%
6 QBTCGXS/CNY $401,937 $3.96 2.51%
7 BinanceGXS/ETH $266,149 $3.86 1.66%
8 QBTCGXS/USDT $136,859 $3.83 0.86%
9 Gate.ioGXS/BTC $55,918 $3.84 0.35%
10 BigONEGXS/BTC $11,784 $3.91 0.07%
Mehr ansehen
Gesamt / Durchschnitt$15,992,272$3.88

87. Stratis (0.06%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceSTRAT/BTC $8,479,590 $6.61 53.35%
2 BittrexSTRAT/BTC $2,954,620 $6.59 18.59%
3 UpbitSTRAT/KRW $1,744,010 $6.72 10.97%
4 UpbitSTRAT/BTC $1,062,750 $6.59 6.69%
5 PoloniexSTRAT/BTC $558,992 $6.64 3.52%
6 BinanceSTRAT/ETH $342,332 $6.59 2.15%
7 Trade By TradeSTRAT/BTC $176,067 $6.27 1.11%
8 Trade By TradeSTRAT/USDT $175,557 $6.40 1.10%
9 HitBTCSTRAT/BTC $125,114 $6.62 0.79%
10 BittrexSTRAT/ETH $99,901 $6.64 0.63%
Mehr ansehen
Gesamt / Durchschnitt$15,892,927$6.61

88. Time New Bank (0.06%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceTNB/BTC $4,943,720 $0.057553 31.61%
2 HuobiTNB/BTC $3,030,890 $0.058375 19.38%
3 HuobiTNB/ETH $2,087,660 $0.058279 13.35%
4 OKExTNB/USDT $1,516,770 $0.059731 9.70%
5 OKExTNB/BTC $901,592 $0.058947 5.76%
6 BinanceTNB/ETH $775,346 $0.057165 4.96%
7 DragonEXTNB/ETH $579,196 $0.056561 3.70%
8 EthfinexTNB/USD $545,327 $0.057400 3.49%
9 EthfinexTNB/BTC $267,596 $0.057274 1.71%
10 DragonEXTNB/USDT $201,600 $0.057430 1.29%
Mehr ansehen
Gesamt / Durchschnitt$15,641,030$0.058059

89. IoT Chain (0.05%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiITC/BTC $5,410,530 $1.60 34.99%
2 HuobiITC/USDT $3,324,890 $1.60 21.50%
3 HuobiITC/ETH $3,039,880 $1.60 19.66%
4 OKExITC/BTC $2,643,980 $1.60 17.10%
5 OKExITC/USDT $753,763 $1.62 4.87%
6 OKExITC/ETH $164,483 $1.60 1.06%
7 KucoinITC/BTC $46,327 $1.60 0.30%
8 BiboxITC/ETH $35,171 $1.60 0.23%
9 BiboxITC/BTC $23,259 $1.60 0.15%
10 KucoinITC/ETH $22,292 $1.62 0.14%
Mehr ansehen
Gesamt / Durchschnitt$15,464,575$1.60

90. IHT Real Estate Protocol (0.05%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OEXIHT/BTC $5,017,650 $0.190230 33.27%
2 OEXIHT/CNY $4,947,990 $0.191038 32.81%
3 Gate.ioIHT/USDT $4,011,400 $0.204107 26.60%
4 Gate.ioIHT/ETH $637,073 $0.201980 4.22%
5 KucoinIHT/ETH $298,610 $0.194692 1.98%
6 KucoinIHT/BTC $168,781 $0.202596 1.12%
7 LbankIHT/ETH $145 $0.125630 0.00%
8 DDEXIHT/ETH $0 $0.208227 0.00%
Gesamt / Durchschnitt$15,081,649$0.194909

91. INS Ecosystem (0.05%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceINS/BTC $7,793,750 $2.07 52.66%
2 OKExINS/BTC $4,784,220 $2.06 32.33%
3 BinanceINS/ETH $656,435 $2.04 4.44%
4 OKExINS/ETH $641,626 $2.05 4.34%
5 OKExINS/USDT $626,810 $2.08 4.24%
6 LiquiINS/BTC $89,238 $2.05 0.60%
7 LiquiINS/ETH $80,461 $2.06 0.54%
8 LiquiINS/USDT $76,706 $2.06 0.52%
9 KucoinINS/BTC $40,991 $2.07 0.28%
10 KucoinINS/ETH $9,288 $1.91 0.06%
Gesamt / Durchschnitt$14,799,524$2.06

92. Centra (0.05%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceCTR/BTC $11,295,900 $0.065913 0.00%
2 BinanceCTR/ETH $1,988,260 $0.067979 0.00%
3 OKExCTR/USDT $753,979 $0.127552 0.00%
4 OKExCTR/BTC $608,803 $0.128585 0.00%
5 OKExCTR/ETH $81,762 $0.134518 0.00%
6 KucoinCTR/BTC $26,014 $0.088828 0.00%
7 HitBTCCTR/BTC $13,577 $0.018595 0.09%
8 HitBTCCTR/USDT $10,234 $0.020011 0.07%
9 HitBTCCTR/ETH $7,001 $0.020823 0.05%
10 KucoinCTR/ETH $3,299 $0.111006 0.00%
Mehr ansehen
Gesamt / Durchschnitt$14,790,176$0.072246

93. Enjin Coin (0.05%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceENJ/BTC $9,528,770 $0.158060 66.20%
2 LiquiENJ/BTC $1,648,560 $0.159269 11.45%
3 QryptosENJ/BTC $1,300,100 $0.156573 9.03%
4 LiquiENJ/ETH $606,444 $0.158981 4.21%
5 BinanceENJ/ETH $543,538 $0.157559 3.78%
6 QryptosENJ/ETH $418,947 $0.158600 2.91%
7 OKExENJ/BTC $92,884 $0.160850 0.65%
8 LiquiENJ/USDT $66,639 $0.156675 0.46%
9 OKExENJ/USDT $64,669 $0.153180 0.45%
10 Bancor NetworkENJ/BNT $31,345 $0.160706 0.22%
Mehr ansehen
Gesamt / Durchschnitt$14,394,403$0.158095

94. ReddCoin (0.05%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitRDD/BTC $7,650,850 $0.008089 53.50%
2 BittrexRDD/BTC $6,381,640 $0.007996 44.63%
3 CryptopiaRDD/BTC $101,031 $0.007903 0.71%
4 VebitcoinRDD/TRY $63,667 $0.007337 0.45%
5 LiteBit.euRDD/EUR $57,297 $0.008041 0.40%
6 YoBitRDD/BTC $21,693 $0.008275 0.00%
7 YoBitRDD/ETH $7,522 $0.008419 0.00%
8 CryptopiaRDD/LTC $5,276 $0.007946 0.04%
9 BleutradeRDD/BTC $3,977 $0.007624 0.03%
10 YoBitRDD/USD $1,868 $0.007999 0.00%
Mehr ansehen
Gesamt / Durchschnitt$14,299,550$0.008043

95. AirSwap (0.05%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceAST/BTC $6,800,270 $0.633357 47.71%
2 HuobiAST/BTC $3,224,640 $0.626384 22.62%
3 HuobiAST/ETH $2,182,370 $0.627183 15.31%
4 BinanceAST/ETH $1,088,470 $0.632594 7.64%
5 OKExAST/BTC $291,837 $0.626477 2.05%
6 OKExAST/USDT $183,629 $0.616924 1.29%
7 LiquiAST/BTC $179,890 $0.629638 1.26%
8 LiquiAST/ETH $157,772 $0.632247 1.11%
9 LiquiAST/USDT $129,990 $0.626750 0.91%
10 OKExAST/ETH $14,523 $0.605858 0.10%
Mehr ansehen
Gesamt / Durchschnitt$14,253,391$0.630276
#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceLINK/BTC $10,655,600 $0.514719 75.66%
2 HuobiLINK/BTC $1,252,550 $0.516160 8.89%
3 HuobiLINK/ETH $1,218,920 $0.515320 8.65%
4 BinanceLINK/ETH $602,377 $0.516250 4.28%
5 OKExLINK/BTC $109,711 $0.522250 0.78%
6 OKExLINK/USDT $87,232 $0.540284 0.62%
7 MercatoxLINK/ETH $49,685 $0.506020 0.35%
8 MercatoxLINK/BTC $46,271 $0.528294 0.33%
9 OKExLINK/ETH $22,125 $0.538531 0.16%
10 VebitcoinLINK/TRY $20,249 $0.518488 0.14%
Mehr ansehen
Gesamt / Durchschnitt$14,083,508$0.515239

97. Theta Token (0.05%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiTHETA/USDT $4,224,320 $0.159284 30.08%
2 HuobiTHETA/BTC $3,226,840 $0.158572 22.98%
3 HuobiTHETA/ETH $2,403,390 $0.158214 17.11%
4 OKExTHETA/BTC $1,791,220 $0.158060 12.76%
5 OKExTHETA/ETH $975,991 $0.157982 6.95%
6 OKExTHETA/USDT $814,297 $0.159184 5.80%
7 Gate.ioTHETA/USDT $414,239 $0.158883 2.95%
8 Gate.ioTHETA/ETH $81,045 $0.164499 0.58%
9 HotbitTHETA/BTC $73,721 $0.156945 0.52%
10 HotbitTHETA/ETH $29,767 $0.157836 0.21%
Mehr ansehen
Gesamt / Durchschnitt$14,043,259$0.158687

98. Ripio Credit Network (0.05%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceRCN/BTC $5,265,060 $0.152668 38.09%
2 HuobiRCN/BTC $2,403,660 $0.153414 17.39%
3 HuobiRCN/ETH $2,086,490 $0.153207 15.09%
4 UpbitRCN/BTC $1,172,800 $0.152575 8.48%
5 BittrexRCN/BTC $1,117,670 $0.152575 8.09%
6 EthfinexRCN/ETH $823,132 $0.153207 5.95%
7 BinanceRCN/ETH $324,096 $0.152873 2.34%
8 OKExRCN/BTC $128,442 $0.153598 0.93%
9 DragonEXRCN/USDT $94,160 $0.153080 0.68%
10 BinanceRCN/BNB $77,896 $0.153004 0.56%
Mehr ansehen
Gesamt / Durchschnitt$13,822,800$0.152920

99. Content and AD Network (0.05%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExCAN/USDT $9,574,160 $0.021311 70.05%
2 OKExCAN/BTC $3,660,820 $0.021106 26.79%
3 OKExCAN/ETH $432,155 $0.021468 3.16%
4 EXXCAN/ETH $64 $0.022211 0.00%
5 CoinBeneCAN/ETH $0 $0.015270 0.00%
Gesamt / Durchschnitt$13,667,199$0.021261

100. AI Doctor (0.05%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExAIDOC/USDT $5,603,690 $0.065134 41.63%
2 HuobiAIDOC/BTC $3,124,500 $0.064946 23.21%
3 HuobiAIDOC/ETH $1,893,930 $0.064800 14.07%
4 BCEXAIDOC/CKUSD $1,451,720 $0.064200 10.79%
5 OKExAIDOC/BTC $816,345 $0.064340 6.07%
6 OKExAIDOC/ETH $374,141 $0.064891 2.78%
7 BtcTrade.imAIDOC/BTC $85,109 $0.062573 0.63%
8 Bit-ZAIDOC/BTC $27,477 $0.062852 0.20%
9 CoinBeneAIDOC/ETH $24,576 $0.065244 0.18%
10 BiboxAIDOC/ETH $20,600 $0.066723 0.15%
Mehr ansehen
Gesamt / Durchschnitt$13,459,777$0.064869

101. SALT (0.05%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceSALT/BTC $6,660,390 $3.94 50.29%
2 HuobiSALT/BTC $2,164,090 $3.96 16.34%
3 HuobiSALT/ETH $1,509,470 $3.95 11.40%
4 BittrexSALT/BTC $851,646 $3.95 6.43%
5 BinanceSALT/ETH $502,033 $3.93 3.79%
6 OKExSALT/USDT $340,613 $3.99 2.57%
7 UpbitSALT/BTC $191,459 $3.94 1.45%
8 LiquiSALT/USDT $178,822 $3.92 1.35%
9 OKExSALT/BTC $178,538 $4.16 1.35%
10 LiquiSALT/ETH $169,753 $3.95 1.28%
Mehr ansehen
Gesamt / Durchschnitt$13,245,265$3.95

102. WePower (0.05%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceWPR/BTC $7,008,140 $0.162058 53.35%
2 HuobiWPR/BTC $2,492,000 $0.160757 18.97%
3 HuobiWPR/ETH $1,994,000 $0.161164 15.18%
4 BinanceWPR/ETH $1,368,700 $0.161681 10.42%
5 LiquiWPR/BTC $85,115 $0.159362 0.65%
6 LiquiWPR/ETH $77,574 $0.160390 0.59%
7 LiquiWPR/USDT $66,992 $0.157979 0.51%
8 IDEXWPR/ETH $20,365 $0.159660 0.16%
9 BitbnsWPR/INR $15,779 $0.164191 0.12%
10 SistemkoinWPR/TRY $7,003 $0.157381 0.05%
Mehr ansehen
Gesamt / Durchschnitt$13,137,077$0.161584

103. AdEx (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceADX/BTC $4,280,500 $1.05 33.74%
2 BittrexADX/BTC $1,365,380 $1.05 10.76%
3 HuobiADX/ETH $1,277,330 $1.05 10.07%
4 HuobiADX/BTC $1,270,450 $1.05 10.01%
5 UpbitADX/BTC $1,136,760 $1.05 8.96%
6 LiquiADX/ETH $1,126,880 $1.06 8.88%
7 LiquiADX/BTC $1,002,100 $1.05 7.90%
8 BinanceADX/ETH $422,974 $1.05 3.33%
9 LiquiADX/USDT $370,275 $1.04 2.92%
10 HitBTCADX/ETH $198,847 $1.05 1.57%
Mehr ansehen
Gesamt / Durchschnitt$12,686,126$1.05

104. Ruff (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiRUFF/USDT $5,083,200 $0.105370 40.12%
2 HuobiRUFF/BTC $3,165,570 $0.105341 24.98%
3 HuobiRUFF/ETH $2,988,960 $0.105394 23.59%
4 Gate.ioRUFF/USDT $1,324,840 $0.105255 10.46%
5 Gate.ioRUFF/ETH $96,455 $0.107584 0.76%
6 Gate.ioRUFF/BTC $11,709 $0.103669 0.09%
Gesamt / Durchschnitt$12,670,733$0.105372

105. FairGame (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExFAIR/BTC $4,210,700 $0.049743 34.76%
2 OKExFAIR/ETH $4,029,060 $0.049856 33.26%
3 OKExFAIR/USDT $3,863,190 $0.050126 31.89%
4 BigONEFAIR/BTC $9,482 $0.046860 0.08%
Gesamt / Durchschnitt$12,112,432$0.049901

106. Genesis Vision (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceGVT/BTC $11,545,700 $24.15 95.52%
2 BinanceGVT/ETH $345,839 $24.08 2.86%
3 OvisGVT/TRY $113,144 $24.29 0.94%
4 HotbitGVT/BTC $37,304 $24.12 0.31%
5 KucoinGVT/BTC $24,474 $24.39 0.20%
6 HotbitGVT/ETH $15,530 $24.14 0.13%
7 KucoinGVT/ETH $3,107 $24.32 0.03%
8 HitBTCGVT/ETH $1,523 $24.15 0.01%
Gesamt / Durchschnitt$12,086,621$24.15

107. ProChain (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExPRA/BTC $5,294,720 $0.392734 43.87%
2 OKExPRA/USDT $5,020,530 $0.395908 41.59%
3 OKExPRA/ETH $1,742,420 $0.394910 14.44%
4 BiboxPRA/BTC $6,531 $0.384273 0.05%
5 BiboxPRA/ETH $6,253 $0.384019 0.05%
Gesamt / Durchschnitt$12,070,454$0.394359

108. Enigma (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceENG/BTC $7,099,520 $2.59 60.46%
2 HuobiENG/BTC $1,503,900 $2.59 12.81%
3 HuobiENG/ETH $1,503,260 $2.59 12.80%
4 BinanceENG/ETH $784,016 $2.59 6.68%
5 BittrexENG/BTC $424,429 $2.59 3.61%
6 UpbitENG/BTC $99,285 $2.57 0.85%
7 LiquiENG/BTC $70,139 $2.56 0.60%
8 LiquiENG/ETH $67,806 $2.61 0.58%
9 LiquiENG/USDT $62,706 $2.57 0.53%
10 BittrexENG/ETH $43,623 $2.59 0.37%
Mehr ansehen
Gesamt / Durchschnitt$11,742,673$2.59

109. Einsteinium (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitEMC2/KRW $10,178,000 $0.355002 87.23%
2 BittrexEMC2/BTC $709,564 $0.353498 6.08%
3 UpbitEMC2/BTC $612,965 $0.352289 5.25%
4 PoloniexEMC2/BTC $158,826 $0.352010 1.36%
5 CryptopiaEMC2/BTC $8,050 $0.353869 0.07%
Gesamt / Durchschnitt$11,667,405$0.354726

110. PIVX (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitPIVX/KRW $4,199,270 $5.96 36.31%
2 BinancePIVX/BTC $2,534,680 $5.99 21.92%
3 BittrexPIVX/BTC $1,775,380 $5.95 15.35%
4 UpbitPIVX/BTC $1,508,990 $5.95 13.05%
5 fexPIVX/BTC $798,210 $5.97 6.90%
6 BinancePIVX/ETH $276,094 $6.00 2.39%
7 Trade By TradePIVX/BTC $146,350 $5.80 1.27%
8 Trade By TradePIVX/USDT $114,045 $5.77 0.99%
9 BuyUcoinPIVX/INR $50,669 $4.52 0.44%
10 BinancePIVX/BNB $45,042 $6.06 0.39%
Mehr ansehen
Gesamt / Durchschnitt$11,565,088$5.96

111. Substratum (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceSUB/BTC $10,602,100 $0.747254 91.97%
2 BinanceSUB/ETH $707,806 $0.747514 6.14%
3 KucoinSUB/BTC $62,722 $0.756459 0.54%
4 BuyBitcoinSUB/INR $44,156 $0.618168 0.38%
5 OKExSUB/BTC $33,919 $0.747905 0.29%
6 HitBTCSUB/BTC $31,857 $0.743814 0.28%
7 OKExSUB/USDT $16,769 $0.750394 0.15%
8 KucoinSUB/ETH $13,369 $0.737818 0.12%
9 HitBTCSUB/ETH $5,769 $0.749618 0.05%
10 HitBTCSUB/USDT $3,966 $0.713375 0.03%
Mehr ansehen
Gesamt / Durchschnitt$11,527,755$0.746801

112. Wings (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitWINGS/BTC $3,987,990 $0.622665 35.40%
2 BittrexWINGS/BTC $3,009,480 $0.622572 26.72%
3 BinanceWINGS/BTC $2,413,610 $0.625640 21.43%
4 LiquiWINGS/BTC $715,630 $0.625826 6.35%
5 LiquiWINGS/ETH $694,498 $0.632108 6.17%
6 BinanceWINGS/ETH $222,404 $0.627944 1.97%
7 LiquiWINGS/USDT $108,975 $0.623426 0.97%
8 BittrexWINGS/ETH $71,232 $0.623932 0.63%
9 UpbitWINGS/ETH $20,341 $0.627694 0.18%
10 Bancor NetworkWINGS/BNT $9,835 $0.628040 0.09%
Mehr ansehen
Gesamt / Durchschnitt$11,264,374$0.624195

113. POA Network (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinancePOA/BTC $5,687,330 $0.643027 50.54%
2 BiboxPOA/ETH $2,213,570 $0.643790 19.67%
3 BinancePOA/ETH $2,033,670 $0.639924 18.07%
4 BiboxPOA/BTC $1,118,630 $0.642283 9.94%
5 BinancePOA/BNB $200,764 $0.647550 1.78%
Gesamt / Durchschnitt$11,253,964$0.642623

114. DigixDAO (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceDGD/BTC $4,317,600 $291.94 38.37%
2 HuobiDGD/BTC $2,949,550 $290.69 26.21%
3 HuobiDGD/ETH $2,647,170 $290.82 23.53%
4 BinanceDGD/ETH $915,255 $291.38 8.13%
5 OKExDGD/BTC $144,267 $278.00 1.28%
6 OKExDGD/USDT $69,580 $288.15 0.62%
7 LiquiDGD/ETH $47,497 $292.66 0.42%
8 LiquiDGD/BTC $46,978 $290.71 0.42%
9 LiquiDGD/USDT $44,092 $289.63 0.39%
10 Gate.ioDGD/USDT $38,332 $288.95 0.34%
Mehr ansehen
Gesamt / Durchschnitt$11,251,957$291.08

115. Po.et (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinancePOE/BTC $8,190,780 $0.057646 73.63%
2 BinancePOE/ETH $1,094,600 $0.057367 9.84%
3 OKExPOE/USDT $677,044 $0.058030 6.09%
4 OEXPOE/CNY $596,070 $0.054879 5.36%
5 OKExPOE/BTC $433,479 $0.057553 3.90%
6 OKExPOE/ETH $67,449 $0.058297 0.61%
7 KucoinPOE/BTC $34,122 $0.056995 0.31%
8 HitBTCPOE/BTC $17,016 $0.057218 0.15%
9 HitBTCPOE/ETH $6,611 $0.057457 0.06%
10 KucoinPOE/ETH $6,602 $0.056221 0.06%
Mehr ansehen
Gesamt / Durchschnitt$11,124,016$0.057638

116. All Sports (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiSOC/BTC $3,590,270 $0.053240 32.33%
2 OKExSOC/BTC $2,356,170 $0.052811 21.21%
3 OKExSOC/USDT $2,326,830 $0.053328 20.95%
4 HuobiSOC/ETH $2,090,300 $0.053199 18.82%
5 OKExSOC/ETH $558,457 $0.052550 5.03%
6 CoinTigerSOC/BTC $160,367 $0.051230 1.44%
7 HitBTCSOC/BTC $24,161 $0.048627 0.22%
Gesamt / Durchschnitt$11,106,555$0.053086

117. MediShares (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiMDS/USDT $4,202,070 $0.117921 38.52%
2 HuobiMDS/BTC $3,568,340 $0.117941 32.71%
3 HuobiMDS/ETH $2,814,400 $0.117655 25.80%
4 Gate.ioMDS/USDT $302,661 $0.119363 2.77%
5 Gate.ioMDS/ETH $21,650 $0.117031 0.20%
6 OTCBTCMDS/ETH $0 $0.069888 0.00%
Gesamt / Durchschnitt$10,909,121$0.117897

118. Matchpool (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitGUP/BTC $4,845,030 $0.490080 45.68%
2 BittrexGUP/BTC $3,130,350 $0.490080 29.51%
3 LiquiGUP/BTC $1,422,110 $0.492126 13.41%
4 LiquiGUP/ETH $855,701 $0.492985 8.07%
5 LiquiGUP/USDT $291,427 $0.489414 2.75%
6 BittrexGUP/ETH $39,739 $0.493866 0.37%
7 UpbitGUP/ETH $20,978 $0.491381 0.20%
8 HitBTCGUP/BTC $2,106 $0.484223 0.02%
9 LivecoinGUP/BTC $26 $0.469532 0.00%
10 GatecoinGUP/BTC $0 $0.464884 0.00%
Gesamt / Durchschnitt$10,607,467$0.490586

119. YEE (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExYEE/BTC $3,201,390 $0.020362 30.39%
2 HuobiYEE/BTC $3,116,990 $0.020438 29.59%
3 OKExYEE/USDT $2,054,520 $0.020411 19.51%
4 HuobiYEE/ETH $1,785,650 $0.020420 16.95%
5 OKExYEE/ETH $374,347 $0.020316 3.55%
Gesamt / Durchschnitt$10,532,897$0.020402

120. iQuant (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 IquantIQT/BTC $10,201,100 $0.079960 97.77%
2 IquantSKY/IQT $231,030 $0.078775 2.21%
3 IquantIQT/USDT $1,502 $0.081043 0.01%
4 CryptopiaIQT/BTC $424 $0.087956 0.00%
5 CoinExchangeIQT/BTC $172 $0.103018 0.00%
6 IquantBTW/IQT $57 $0.066814 0.00%
7 CoinExchangeIQT/ETH $0 $0.104114 0.00%
8 AllcoinIQT/BTC $0 $0.117383 0.00%
Gesamt / Durchschnitt$10,434,284$0.079935

121. Eidoo (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceEDO/BTC $8,736,310 $2.45 85.56%
2 EthfinexEDO/USD $472,191 $2.48 4.62%
3 HitBTCEDO/BTC $370,421 $2.42 3.63%
4 BinanceEDO/ETH $186,511 $2.47 1.83%
5 EthfinexEDO/BTC $158,062 $2.47 1.55%
6 HitBTCEDO/ETH $149,210 $2.45 1.46%
7 OKExEDO/BTC $91,291 $2.46 0.89%
8 HitBTCEDO/USDT $23,544 $2.48 0.23%
9 OKExEDO/USDT $20,007 $2.50 0.20%
10 EthfinexEDO/ETH $3,671 $2.44 0.04%
Mehr ansehen
Gesamt / Durchschnitt$10,211,280$2.45

122. Request Network (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceREQ/BTC $5,238,360 $0.274746 51.54%
2 HuobiREQ/BTC $1,508,240 $0.279395 14.84%
3 BinanceREQ/ETH $1,435,500 $0.275186 14.12%
4 HuobiREQ/ETH $1,190,360 $0.278906 11.71%
5 KoinexREQ/INR $295,940 $0.264606 2.91%
6 EthfinexREQ/USD $81,149 $0.273300 0.80%
7 KucoinREQ/BTC $72,155 $0.272980 0.71%
8 Bancor NetworkREQ/BNT $57,670 $0.277338 0.57%
9 OKExREQ/BTC $55,270 $0.275955 0.54%
10 BuyBitcoinREQ/INR $43,542 $0.226159 0.43%
Mehr ansehen
Gesamt / Durchschnitt$10,163,557$0.275493

123. Quantstamp (0.04%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceQSP/BTC $4,677,160 $0.208919 46.88%
2 HuobiQSP/BTC $2,029,480 $0.208733 20.34%
3 HuobiQSP/ETH $1,953,820 $0.209046 19.58%
4 BinanceQSP/ETH $966,444 $0.208595 9.69%
5 BinanceQSP/BNB $128,517 $0.208949 1.29%
6 KucoinQSP/BTC $89,068 $0.208268 0.89%
7 KucoinQSP/ETH $56,788 $0.205451 0.57%
8 BuyBitcoinQSP/INR $38,878 $0.180927 0.39%
9 Gate.ioQSP/USDT $32,351 $0.208610 0.32%
10 Gate.ioQSP/ETH $3,519 $0.195039 0.04%
Mehr ansehen
Gesamt / Durchschnitt$9,977,447$0.208734

124. Triggers (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceTRIG/BTC $9,328,150 $1.77 95.77%
2 BinanceTRIG/ETH $328,373 $1.77 3.37%
3 BinanceTRIG/BNB $83,644 $1.80 0.86%
Gesamt / Durchschnitt$9,740,167$1.77

125. Raiden Network Token (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiRDN/BTC $3,773,600 $2.20 39.81%
2 HuobiRDN/ETH $3,455,730 $2.19 36.46%
3 BinanceRDN/BTC $1,347,870 $2.18 14.22%
4 BinanceRDN/ETH $393,132 $2.18 4.15%
5 BinanceRDN/BNB $131,694 $2.21 1.39%
6 Gate.ioRDN/USDT $64,769 $2.20 0.68%
7 LATOKENRDN/LA $61,924 $2.18 0.65%
8 LATOKENRDN/ETH $60,164 $2.15 0.63%
9 OKExRDN/USDT $51,897 $2.20 0.55%
10 EthfinexRDN/USD $25,047 $2.22 0.26%
Mehr ansehen
Gesamt / Durchschnitt$9,478,765$2.19

126. Populous (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinancePPT/BTC $7,107,400 $26.94 76.28%
2 BinancePPT/ETH $1,738,960 $26.79 18.66%
3 OKExPPT/USDT $76,541 $27.53 0.82%
4 LATOKENPPT/LA $75,703 $26.66 0.81%
5 OKExPPT/BTC $63,684 $26.81 0.68%
6 KucoinPPT/BTC $63,214 $27.71 0.68%
7 MercatoxPPT/ETH $52,165 $26.60 0.56%
8 LATOKENPPT/ETH $35,719 $26.76 0.38%
9 HitBTCPPT/BTC $34,610 $27.24 0.37%
10 KucoinPPT/ETH $24,488 $27.22 0.26%
Mehr ansehen
Gesamt / Durchschnitt$9,317,014$26.91

127. Cube (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExAUTO/BTC $7,457,990 $0.016271 80.19%
2 OKExAUTO/USDT $910,682 $0.016509 9.79%
3 OKExAUTO/ETH $910,477 $0.016117 9.79%
4 HitBTCAUTO/BTC $20,839 $0.016020 0.22%
Gesamt / Durchschnitt$9,299,988$0.016279

128. Basic Attention Token (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceBAT/BTC $2,048,700 $0.463954 22.14%
2 HuobiBAT/BTC $1,674,660 $0.462048 18.10%
3 HuobiBAT/ETH $1,664,040 $0.461653 17.98%
4 BittrexBAT/BTC $920,523 $0.464884 9.95%
5 BinanceBAT/ETH $764,012 $0.461605 8.26%
6 UpbitBAT/BTC $451,759 $0.464326 4.88%
7 ChaoEXBAT/ETH $316,717 $0.455851 3.42%
8 EthfinexBAT/USD $295,298 $0.466000 3.19%
9 LiquiBAT/USDT $175,875 $0.435133 1.90%
10 LiquiBAT/ETH $168,714 $0.437325 1.82%
Mehr ansehen
Gesamt / Durchschnitt$9,253,101$0.461676

129. Waltonchain (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceWTC/BTC $7,480,480 $14.87 81.12%
2 BinanceWTC/ETH $1,114,310 $14.81 12.08%
3 BinanceWTC/BNB $191,896 $14.92 2.08%
4 CoinnestWTC/KRW $146,707 $12.58 1.59%
5 KucoinWTC/BTC $123,069 $14.96 1.33%
6 LATOKENWTC/ETH $60,219 $14.87 0.65%
7 OKExWTC/BTC $45,234 $14.96 0.49%
8 LATOKENWTC/LA $29,940 $14.63 0.32%
9 OKExWTC/USDT $13,882 $15.00 0.15%
10 HitBTCWTC/BTC $7,324 $15.06 0.08%
Mehr ansehen
Gesamt / Durchschnitt$9,221,395$14.83

130. Gifto (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceGTO/BTC $4,519,810 $0.360750 50.01%
2 BinanceGTO/ETH $1,521,480 $0.360455 16.83%
3 OKExGTO/USDT $1,447,100 $0.363191 16.01%
4 OKExGTO/BTC $707,372 $0.359634 7.83%
5 BinanceGTO/BNB $381,245 $0.366358 4.22%
6 OKExGTO/ETH $207,842 $0.360982 2.30%
7 BiboxGTO/ETH $99,720 $0.358623 1.10%
8 BiboxGTO/BTC $90,919 $0.358425 1.01%
9 Bancor NetworkGTO/BNT $62,222 $0.364107 0.69%
10 CoinnestGTO/KRW $595 $0.315041 0.01%
Gesamt / Durchschnitt$9,038,304$0.361219

131. BlockMason Credit Protocol (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceBCPT/BTC $8,039,760 $0.608905 89.18%
2 BittrexBCPT/BTC $346,973 $0.612438 3.85%
3 BinanceBCPT/ETH $343,843 $0.607988 3.81%
4 UpbitBCPT/BTC $149,824 $0.612438 1.66%
5 BinanceBCPT/BNB $99,924 $0.613337 1.11%
6 KucoinBCPT/BTC $16,697 $0.618295 0.19%
7 BittrexBCPT/ETH $5,003 $0.610799 0.06%
8 HitBTCBCPT/ETH $4,807 $0.629540 0.05%
9 KucoinBCPT/ETH $3,645 $0.617532 0.04%
10 HitBTCBCPT/BTC $2,284 $0.607138 0.03%
Mehr ansehen
Gesamt / Durchschnitt$9,015,119$0.609146

132. ChatCoin (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceCHAT/BTC $2,964,350 $0.144300 33.42%
2 HuobiCHAT/BTC $1,986,940 $0.144253 22.40%
3 HuobiCHAT/ETH $1,216,000 $0.144145 13.71%
4 OKExCHAT/USDT $861,755 $0.146077 9.72%
5 BinanceCHAT/ETH $606,884 $0.143559 6.84%
6 OKExCHAT/BTC $593,248 $0.144021 6.69%
7 BigONECHAT/BTC $258,411 $0.141325 2.91%
8 EXXCHAT/BTC $130,499 $0.140581 1.47%
9 ZB.COMCHAT/USDT $85,007 $0.142645 0.96%
10 ZB.COMCHAT/BTC $47,820 $0.145044 0.54%
Mehr ansehen
Gesamt / Durchschnitt$8,870,136$0.144217

133. Civic (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiCVC/USDT $2,411,590 $0.421521 27.22%
2 HuobiCVC/BTC $2,177,760 $0.420580 24.58%
3 HuobiCVC/ETH $1,807,060 $0.420362 20.40%
4 BittrexCVC/BTC $897,426 $0.420534 10.13%
5 UpbitCVC/BTC $620,881 $0.420999 7.01%
6 ChaoEXCVC/ETH $245,460 $0.422666 2.77%
7 OKExCVC/BTC $126,910 $0.425926 1.43%
8 OKExCVC/USDT $114,681 $0.425824 1.29%
9 PoloniexCVC/BTC $86,931 $0.418395 0.98%
10 Gate.ioCVC/USDT $79,246 $0.427625 0.89%
Mehr ansehen
Gesamt / Durchschnitt$8,859,727$0.421077

134. Hi Mutual Society (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExHMC/BTC $3,272,970 $0.075311 37.48%
2 OKExHMC/USDT $3,097,870 $0.076640 35.48%
3 OKExHMC/ETH $1,735,960 $0.075468 19.88%
4 BigONEHMC/EOS $550,352 $0.074533 6.30%
5 BigONEHMC/BTC $59,296 $0.074381 0.68%
6 BigONEHMC/ETH $15,256 $0.076350 0.17%
Gesamt / Durchschnitt$8,731,704$0.075760

135. Bluzelle (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceBLZ/BTC $3,091,920 $0.588450 35.68%
2 HuobiBLZ/BTC $2,200,150 $0.587427 25.39%
3 HuobiBLZ/ETH $2,133,920 $0.585167 24.63%
4 BinanceBLZ/ETH $821,775 $0.589831 9.48%
5 Gate.ioBLZ/USDT $280,084 $0.582106 3.23%
6 BinanceBLZ/BNB $104,711 $0.593221 1.21%
7 Gate.ioBLZ/ETH $23,011 $0.590671 0.27%
8 COSSBLZ/BTC $4,834 $0.613646 0.06%
9 COSSBLZ/ETH $4,397 $0.617740 0.05%
10 IDEXBLZ/ETH $533 $0.616352 0.01%
Gesamt / Durchschnitt$8,665,335$0.587402
#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceQLC/BTC $7,078,400 $0.224818 83.47%
2 BinanceQLC/ETH $790,657 $0.223865 9.32%
3 BinanceQLC/BNB $218,028 $0.225835 2.57%
4 KucoinQLC/BTC $161,332 $0.223051 1.90%
5 Gate.ioQLC/USDT $157,119 $0.223417 1.85%
6 KucoinQLC/ETH $39,476 $0.222803 0.47%
7 Gate.ioQLC/ETH $10,379 $0.226273 0.12%
8 CoinnestQLC/KRW $8,700 $0.184936 0.10%
9 BitbnsQLC/INR $7,272 $0.212740 0.09%
10 Gate.ioQLC/BTC $5,502 $0.207710 0.06%
Mehr ansehen
Gesamt / Durchschnitt$8,480,466$0.224626

137. High Performance Blockchain (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BiboxHPB/ETH $2,697,260 $3.80 32.17%
2 BiboxHPB/BTC $2,683,820 $3.79 32.01%
3 Bit-ZHPB/BTC $1,139,170 $3.79 13.59%
4 Bit-ZHPB/ETH $1,104,980 $3.81 13.18%
5 KucoinHPB/BTC $444,150 $3.84 5.30%
6 KucoinHPB/ETH $314,642 $3.84 3.75%
7 AllcoinHPB/BTC $259 $2.98 0.00%
Gesamt / Durchschnitt$8,384,281$3.80

138. Blocktix (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitTIX/KRW $7,360,950 $0.638446 88.73%
2 UpbitTIX/BTC $474,823 $0.623781 5.72%
3 BittrexTIX/BTC $334,543 $0.623874 4.03%
4 UpbitTIX/ETH $78,308 $0.633427 0.94%
5 BittrexTIX/ETH $45,719 $0.633434 0.55%
6 HitBTCTIX/ETH $1,501 $0.665633 0.02%
7 CryptopiaTIX/BTC $436 $0.647118 0.01%
Gesamt / Durchschnitt$8,296,280$0.636949

139. Pundi X (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 IDEXNPXS/ETH $2,558,720 $0.005143 32.51%
2 CoinBeneNPXS/ETH $1,845,110 $0.005157 23.45%
3 CoinrailNPXS/BTC $1,639,090 $0.005160 20.83%
4 CoinnestNPXS/KRW $1,328,220 $0.004275 16.88%
5 Bancor NetworkNPXS/BNT $498,599 $0.005132 6.34%
6 DDEXNPXS/ETH $57 $0.005692 0.00%
Gesamt / Durchschnitt$7,869,796$0.005003

140. Gas (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceGAS/BTC $2,795,520 $30.04 35.64%
2 HuobiGAS/BTC $2,242,440 $29.99 28.59%
3 HuobiGAS/ETH $2,162,120 $29.92 27.56%
4 OKExGAS/BTC $120,186 $29.87 1.53%
5 KucoinGAS/BTC $117,261 $29.76 1.49%
6 BitbnsGAS/INR $100,227 $28.65 1.28%
7 PoloniexGAS/BTC $90,658 $29.68 1.16%
8 OKExGAS/USDT $73,272 $30.41 0.93%
9 KucoinGAS/NEO $49,978 $29.40 0.64%
10 Gate.ioGAS/USDT $33,824 $30.02 0.43%
Mehr ansehen
Gesamt / Durchschnitt$7,844,790$29.96

141. Mercury (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitMER/KRW $7,099,250 $0.316900 90.51%
2 UpbitMER/BTC $454,958 $0.317423 5.80%
3 BittrexMER/BTC $288,423 $0.313146 3.68%
4 Waves Decentralized ExchangeMER/WAVES $935 $0.275666 0.01%
5 Waves Decentralized ExchangeMER/BTC $117 $0.279302 0.00%
6 TidexMER/WAVES $0 $0.201001 0.00%
7 TidexMER/BTC $0 $0.206687 0.00%
Gesamt / Durchschnitt$7,843,683$0.316787

142. Cindicator (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceCND/BTC $5,467,940 $0.112409 71.59%
2 GOPAXCND/KRW $1,091,300 $0.114307 14.29%
3 BinanceCND/ETH $846,487 $0.112401 11.08%
4 BinanceCND/BNB $170,495 $0.113358 2.23%
5 HitBTCCND/BTC $29,685 $0.120870 0.39%
6 MercatoxCND/BTC $18,947 $0.106644 0.25%
7 MercatoxCND/ETH $5,546 $0.101712 0.07%
8 HitBTCCND/ETH $3,563 $0.113137 0.05%
9 HitBTCCND/USDT $3,172 $0.113780 0.04%
10 GOPAXCND/BTC $1,026 $0.116221 0.01%
Gesamt / Durchschnitt$7,638,161$0.112713

143. Kcash (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExKCASH/USDT $4,946,840 $0.140474 67.16%
2 OKExKCASH/BTC $2,093,150 $0.139465 28.42%
3 OKExKCASH/ETH $325,508 $0.140491 4.42%
Gesamt / Durchschnitt$7,365,498$0.140188

144. QunQun (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiQUN/BTC $2,681,740 $0.046679 36.52%
2 HuobiQUN/ETH $2,562,670 $0.046619 34.90%
3 OKExQUN/BTC $1,050,790 $0.046860 14.31%
4 OKExQUN/USDT $427,071 $0.046524 5.82%
5 OKExQUN/ETH $420,997 $0.046775 5.73%
6 ZB.COMQUN/BTC $84,972 $0.046116 1.16%
7 HotbitQUN/ETH $41,320 $0.046858 0.56%
8 HotbitQUN/BTC $37,874 $0.045187 0.52%
9 ZB.COMQUN/USDT $30,773 $0.046094 0.42%
10 BigONEQUN/BTC $4,633 $0.043420 0.06%
Gesamt / Durchschnitt$7,342,840$0.046663

145. Ardor (0.03%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitARDR/KRW $4,311,350 $0.419125 60.32%
2 BittrexARDR/BTC $1,120,280 $0.419325 15.67%
3 UpbitARDR/BTC $831,238 $0.420069 11.63%
4 HitBTCARDR/BTC $707,680 $0.422477 9.90%
5 PoloniexARDR/BTC $176,429 $0.417930 2.47%
6 LiteBit.euARDR/EUR $585 $0.420005 0.01%
Gesamt / Durchschnitt$7,147,562$0.419569

146. Metaverse ETP (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 TOPBTCETP/CNY $3,898,790 $1.20 56.37%
2 BitfinexETP/USD $1,591,340 $1.21 23.01%
3 RightBTCETP/BTC $569,167 $1.21 8.23%
4 BitfinexETP/BTC $346,226 $1.21 5.01%
5 Bit-ZETP/BTC $305,100 $1.18 4.41%
6 CoinBeneETP/BTC $86,287 $1.20 1.25%
7 BitfinexETP/ETH $80,190 $1.20 1.16%
8 QBTCETP/CNY $30,840 $1.23 0.45%
9 HitBTCETP/BTC $6,942 $1.30 0.10%
10 HitBTCETP/USDT $1,196 $1.22 0.02%
Mehr ansehen
Gesamt / Durchschnitt$6,916,619$1.20

147. Ormeus Coin (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 CryptopiaORME/BTC $3,430,200 $1.68 50.07%
2 HitBTCORME/BTC $3,275,420 $1.86 47.81%
3 CryptopiaORME/USDT $99,189 $1.71 1.45%
4 MercatoxORME/BTC $37,445 $1.72 0.55%
5 CoinbeORME/BTC $6,850 $1.92 0.10%
6 C-CEXORME/BTC $1,277 $1.67 0.02%
Gesamt / Durchschnitt$6,850,382$1.77

148. Modum (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceMOD/BTC $5,754,590 $3.06 85.30%
2 BinanceMOD/ETH $892,052 $3.07 13.22%
3 KucoinMOD/BTC $71,634 $3.03 1.06%
4 KucoinMOD/ETH $23,846 $3.01 0.35%
5 MercatoxMOD/BTC $3,924 $2.84 0.06%
6 IDEXMOD/ETH $131 $3.28 0.00%
Gesamt / Durchschnitt$6,746,177$3.06

149. TenX (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiPAY/BTC $2,263,420 $1.65 33.84%
2 HuobiPAY/ETH $2,108,060 $1.66 31.52%
3 BittrexPAY/BTC $863,897 $1.65 12.92%
4 UpbitPAY/BTC $282,758 $1.65 4.23%
5 OKExPAY/USDT $208,452 $1.65 3.12%
6 ChaoEXPAY/ETH $170,535 $1.65 2.55%
7 OKExPAY/BTC $103,466 $1.66 1.55%
8 BittrexPAY/ETH $80,517 $1.63 1.20%
9 Gate.ioPAY/USDT $76,478 $1.64 1.14%
10 LATOKENPAY/ETH $70,664 $1.68 1.06%
Mehr ansehen
Gesamt / Durchschnitt$6,687,777$1.65

150. NAGA (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExNGC/BTC $5,555,100 $0.777099 83.12%
2 HitBTCNGC/BTC $539,029 $0.836791 8.07%
3 OKExNGC/USDT $227,244 $0.773907 3.40%
4 OKExNGC/ETH $131,508 $0.765859 1.97%
5 HitBTCNGC/USDT $122,122 $0.753396 1.83%
6 HitBTCNGC/ETH $101,419 $0.763499 1.52%
7 IDEXNGC/ETH $6,623 $0.701052 0.10%
Gesamt / Durchschnitt$6,683,045$0.780869

151. WAX (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiWAX/BTC $2,009,640 $0.365166 30.14%
2 BittrexWAX/BTC $1,415,210 $0.364004 21.22%
3 HuobiWAX/ETH $1,394,350 $0.364744 20.91%
4 UpbitWAX/BTC $1,318,440 $0.362702 19.77%
5 EthfinexWAX/USD $155,541 $0.358980 2.33%
6 BittrexWAX/ETH $79,140 $0.368201 1.19%
7 KucoinWAX/BTC $65,791 $0.362144 0.99%
8 EthfinexWAX/BTC $65,518 $0.358146 0.98%
9 KucoinWAX/ETH $41,031 $0.356762 0.62%
10 CoinBeneWAX/ETH $38,470 $0.347045 0.58%
Mehr ansehen
Gesamt / Durchschnitt$6,668,102$0.363965

152. TopChain (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiTOPC/ETH $1,906,150 $0.043138 28.84%
2 HuobiTOPC/BTC $1,770,040 $0.043243 26.78%
3 OKExTOPC/BTC $1,190,510 $0.043513 18.01%
4 OKExTOPC/USDT $1,048,810 $0.043823 15.87%
5 OKExTOPC/ETH $435,534 $0.044394 6.59%
6 QBTCTOPC/USDT $197,282 $0.043323 2.98%
7 ZB.COMTOPC/USDT $33,210 $0.042963 0.50%
8 ZB.COMTOPC/BTC $28,031 $0.042770 0.42%
Gesamt / Durchschnitt$6,609,567$0.043428

153. Monetha (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceMTH/BTC $4,702,230 $0.135002 71.45%
2 BinanceMTH/ETH $726,219 $0.134959 11.03%
3 OKExMTH/USDT $616,483 $0.137872 9.37%
4 OKExMTH/BTC $376,711 $0.137420 5.72%
5 KucoinMTH/BTC $48,351 $0.135653 0.73%
6 MercatoxMTH/BTC $27,878 $0.127471 0.42%
7 OKExMTH/ETH $24,950 $0.120203 0.38%
8 MercatoxMTH/ETH $23,902 $0.130295 0.36%
9 KucoinMTH/ETH $16,396 $0.137708 0.25%
10 HitBTCMTH/BTC $11,017 $0.130167 0.17%
Mehr ansehen
Gesamt / Durchschnitt$6,581,536$0.135303

154. LinkEye (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiLET/USDT $2,731,400 $0.063084 41.85%
2 HuobiLET/ETH $1,914,680 $0.062805 29.34%
3 HuobiLET/BTC $1,880,260 $0.062957 28.81%
Gesamt / Durchschnitt$6,526,340$0.062966

155. Syscoin (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceSYS/BTC $1,941,630 $0.548005 29.81%
2 UpbitSYS/BTC $1,919,700 $0.549492 29.47%
3 BittrexSYS/BTC $1,722,640 $0.549492 26.44%
4 PoloniexSYS/BTC $267,162 $0.542240 4.10%
5 BinanceSYS/ETH $259,760 $0.547082 3.99%
6 BinanceSYS/BNB $140,316 $0.551813 2.15%
7 LivecoinSYS/BTC $79,598 $0.542054 1.22%
8 VebitcoinSYS/TRY $59,111 $0.550282 0.91%
9 SistemkoinSYS/TRY $50,155 $0.521985 0.77%
10 Trade By TradeSYS/BTC $25,592 $0.528108 0.39%
Mehr ansehen
Gesamt / Durchschnitt$6,514,218$0.548317

156. Viberate (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceVIB/BTC $3,352,430 $0.205479 53.87%
2 OKExVIB/BTC $1,661,460 $0.204735 26.70%
3 OKExVIB/ETH $402,677 $0.206291 6.47%
4 BittrexVIB/BTC $363,303 $0.204921 5.84%
5 UpbitVIB/BTC $192,395 $0.204921 3.09%
6 BinanceVIB/ETH $187,083 $0.204673 3.01%
7 Bancor NetworkVIB/BNT $23,045 $0.206999 0.37%
8 OKExVIB/USDT $21,377 $0.205408 0.34%
9 LivecoinVIB/ETH $6,593 $0.226343 0.11%
10 BittrexVIB/ETH $5,329 $0.206180 0.09%
Mehr ansehen
Gesamt / Durchschnitt$6,223,286$0.205287

157. Bytecoin (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HitBTCBCN/BTC $5,569,840 $0.005221 90.09%
2 PoloniexBCN/BTC $484,650 $0.005393 7.84%
3 HitBTCBCN/USDT $58,178 $0.005288 0.94%
4 HitBTCBCN/ETH $48,329 $0.005275 0.78%
5 VebitcoinBCN/TRY $19,624 $0.007337 0.32%
6 Stocks.ExchangeBCN/BTC $853 $0.005114 0.01%
7 PoloniexBCN/XMR $452 $0.005262 0.01%
8 Crex24BCN/BTC $184 $0.004928 0.00%
9 Stocks.ExchangeBCN/ETH $126 $0.004324 0.00%
10 cfinexBCN/BTC $4 $0.005207 0.00%
Gesamt / Durchschnitt$6,182,241$0.005242

158. Dent (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 CoinrailDENT/BTC $2,057,660 $0.014272 33.55%
2 KucoinDENT/BTC $1,617,530 $0.014597 26.38%
3 OKExDENT/BTC $979,539 $0.014132 15.97%
4 OKExDENT/USDT $890,674 $0.014608 14.52%
5 KucoinDENT/ETH $292,701 $0.014437 4.77%
6 OKExDENT/ETH $84,402 $0.013882 1.38%
7 CoinrailDENT/KRW $81,069 $0.013243 1.32%
8 HitBTCDENT/ETH $69,119 $0.013882 1.13%
9 VebitcoinDENT/TRY $33,031 $0.014674 0.54%
10 EtherDelta (ForkDelta)DENT/ETH $9,833 $0.015192 0.16%
Mehr ansehen
Gesamt / Durchschnitt$6,132,582$0.014373

159. Aeron (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceARN/BTC $4,893,930 $1.71 80.83%
2 BinanceARN/ETH $635,332 $1.71 10.49%
3 KucoinARN/BTC $477,694 $1.71 7.89%
4 Bit-ZARN/BTC $37,839 $1.58 0.62%
5 HitBTCARN/BTC $4,932 $1.69 0.08%
6 CoinrailARN/BTC $1,766 $1.70 0.03%
7 Gate.ioARN/ETH $1,708 $1.85 0.03%
8 KucoinARN/ETH $940 $1.68 0.02%
9 HitBTCARN/ETH $258 $1.68 0.00%
10 KunaARN/BTC $46 $1.53 0.00%
Mehr ansehen
Gesamt / Durchschnitt$6,054,445$1.71

160. SunContract (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiSNC/BTC $1,371,620 $0.240949 22.81%
2 HuobiSNC/ETH $1,366,630 $0.240641 22.73%
3 OKExSNC/BTC $1,349,120 $0.235324 22.43%
4 HitBTCSNC/ETH $1,023,130 $0.235991 17.01%
5 KucoinSNC/BTC $823,115 $0.237556 13.69%
6 OKExSNC/USDT $45,733 $0.238725 0.76%
7 HitBTCSNC/BTC $28,379 $0.232442 0.47%
8 KucoinSNC/ETH $2,644 $0.233214 0.04%
9 HitBTCSNC/USDT $2,394 $0.233623 0.04%
10 OKExSNC/ETH $603 $0.230612 0.01%
Mehr ansehen
Gesamt / Durchschnitt$6,013,611$0.238245

161. Augur (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BittrexREP/BTC $1,294,070 $45.80 21.63%
2 UpbitREP/KRW $841,043 $45.91 14.06%
3 KrakenREP/EUR $696,660 $46.32 11.65%
4 UpbitREP/BTC $649,578 $45.80 10.86%
5 PoloniexREP/BTC $286,502 $45.62 4.79%
6 KrakenREP/USD $276,701 $46.51 4.63%
7 PoloniexREP/USDT $256,964 $45.89 4.30%
8 KrakenREP/BTC $253,863 $46.07 4.24%
9 ChaoEXREP/ETH $201,718 $46.39 3.37%
10 CoinTigerREP/BTC $197,221 $45.67 3.30%
Mehr ansehen
Gesamt / Durchschnitt$5,981,389$45.96

162. DeepBrain Chain (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiDBC/BTC $1,876,520 $0.102205 31.53%
2 HuobiDBC/ETH $1,584,630 $0.102014 26.63%
3 KucoinDBC/BTC $936,995 $0.102181 15.74%
4 Gate.ioDBC/USDT $845,723 $0.100253 14.21%
5 KucoinDBC/ETH $290,599 $0.100990 4.88%
6 LbankDBC/ETH $214,742 $0.102545 3.61%
7 BitbnsDBC/INR $108,835 $0.095288 1.83%
8 Gate.ioDBC/BTC $42,154 $0.102274 0.71%
9 KucoinDBC/NEO $26,338 $0.102076 0.44%
10 Gate.ioDBC/ETH $24,786 $0.103419 0.42%
Mehr ansehen
Gesamt / Durchschnitt$5,951,631$0.101704

163. Komodo (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceKMD/BTC $2,236,530 $4.13 38.85%
2 UpbitKMD/KRW $1,973,370 $4.19 34.28%
3 BittrexKMD/BTC $778,964 $4.15 13.53%
4 UpbitKMD/BTC $418,970 $4.17 7.28%
5 BinanceKMD/ETH $304,934 $4.12 5.30%
6 CryptopiaKMD/BTC $19,376 $4.13 0.34%
7 VebitcoinKMD/TRY $16,317 $4.17 0.28%
8 HitBTCKMD/BTC $3,232 $4.65 0.06%
9 HitBTCKMD/ETH $2,940 $4.16 0.05%
10 HitBTCKMD/USDT $1,314 $3.94 0.02%
Mehr ansehen
Gesamt / Durchschnitt$5,756,903$4.16

164. DigiByte (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BittrexDGB/BTC $2,591,420 $0.039050 45.06%
2 PoloniexDGB/BTC $1,066,820 $0.038864 18.55%
3 UpbitDGB/BTC $793,639 $0.038957 13.80%
4 OKExDGB/BTC $289,466 $0.038864 5.03%
5 OKExDGB/USDT $190,344 $0.038820 3.31%
6 KucoinDGB/BTC $111,848 $0.038585 1.94%
7 CryptopiaDGB/BTC $107,511 $0.038399 1.87%
8 HitBTCDGB/BTC $95,941 $0.038957 1.67%
9 BittrexDGB/ETH $89,841 $0.038689 1.56%
10 LiteBit.euDGB/EUR $62,669 $0.039090 1.09%
Mehr ansehen
Gesamt / Durchschnitt$5,750,889$0.038952

165. Genaro Network (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiGNX/BTC $2,196,700 $0.454145 38.33%
2 HuobiGNX/ETH $2,096,110 $0.453432 36.58%
3 OKExGNX/USDT $570,228 $0.463744 9.95%
4 Gate.ioGNX/USDT $439,376 $0.454739 7.67%
5 OKExGNX/BTC $252,425 $0.456795 4.40%
6 OKExGNX/ETH $68,487 $0.458100 1.20%
7 BiboxGNX/ETH $47,269 $0.428913 0.82%
8 BiboxGNX/BTC $41,044 $0.429274 0.72%
9 Gate.ioGNX/ETH $16,386 $0.471981 0.29%
10 HitBTCGNX/ETH $2,590 $0.410207 0.05%
Mehr ansehen
Gesamt / Durchschnitt$5,730,614$0.454694

166. AppCoins (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceAPPC/BTC $2,728,450 $0.619039 48.23%
2 HuobiAPPC/BTC $1,375,790 $0.616901 24.32%
3 HuobiAPPC/ETH $1,017,880 $0.612188 17.99%
4 BinanceAPPC/ETH $407,362 $0.616005 7.20%
5 BinanceAPPC/BNB $125,627 $0.625525 2.22%
6 Lykke ExchangeAPPC/BTC $1,960 $0.595051 0.03%
7 Lykke ExchangeAPPC/ETH $0 $0.617740 0.00%
Gesamt / Durchschnitt$5,657,069$0.617204

167. DigitalNote (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HitBTCXDN/BTC $1,929,280 $0.014198 34.38%
2 UpbitXDN/BTC $1,790,050 $0.014225 31.90%
3 BittrexXDN/BTC $1,292,870 $0.014225 23.04%
4 HitBTCXDN/USDT $597,325 $0.014373 10.64%
5 HitBTCXDN/ETH $2,493 $0.014229 0.04%
Gesamt / Durchschnitt$5,612,018$0.014231

168. BitSend (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitBSD/BTC $2,916,950 $0.816429 52.48%
2 BittrexBSD/BTC $2,598,410 $0.816429 46.75%
3 LivecoinBSD/BTC $29,415 $0.803691 0.53%
4 CryptopiaBSD/BTC $8,994 $0.818195 0.16%
5 LiteBit.euBSD/EUR $4,025 $0.818979 0.07%
6 CryptopiaBSD/USDT $487 $0.812427 0.01%
7 SouthXchangeBSD/BTC $0 $0.976163 0.00%
Gesamt / Durchschnitt$5,558,281$0.816366

169. QASH (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiQASH/BTC $2,034,060 $0.818381 37.00%
2 HuobiQASH/ETH $1,737,160 $0.822497 31.60%
3 QuoineQASH/JPY $455,122 $0.817547 8.28%
4 EthfinexQSH/USD $220,352 $0.814000 4.01%
5 Gate.ioQASH/USDT $163,999 $0.826534 2.98%
6 QryptosQASH/ETH $126,686 $0.825967 2.30%
7 EthfinexQSH/BTC $121,168 $0.822844 2.20%
8 HotbitQASH/BTC $80,364 $0.833257 1.46%
9 QryptosQASH/BTC $74,826 $0.799600 1.36%
10 Gate.ioQASH/BTC $72,243 $0.833536 1.31%
Mehr ansehen
Gesamt / Durchschnitt$5,497,911$0.820255

170. Credits (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 KucoinCS/ETH $1,395,540 $0.751283 26.02%
2 CoinBeneCS/USDT $1,371,400 $0.739488 25.57%
3 KucoinCS/BTC $1,284,100 $0.747905 23.94%
4 Gate.ioCS/USDT $558,288 $0.733385 10.41%
5 KucoinCS/USDT $264,467 $0.748648 4.93%
6 IDEXCS/ETH $175,873 $0.762735 3.28%
7 Gate.ioCS/ETH $144,247 $0.762965 2.69%
8 LbankCS/ETH $139,873 $0.676724 2.61%
9 TidexCS/BTC $13,473 $0.753111 0.25%
10 TidexCS/ETH $13,096 $0.776604 0.24%
Mehr ansehen
Gesamt / Durchschnitt$5,363,902$0.744273

171. Decred (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OOOBTCDCR/BTC $3,414,540 $71.36 63.71%
2 BittrexDCR/BTC $701,328 $72.00 13.09%
3 PoloniexDCR/BTC $575,442 $71.44 10.74%
4 fexDCR/BTC $476,367 $71.69 8.89%
5 UpbitDCR/BTC $170,136 $72.06 3.17%
6 CryptopiaDCR/BTC $13,973 $67.65 0.26%
7 BleutradeDCR/BTC $3,471 $71.88 0.06%
8 YoBitDCR/BTC $2,544 $66.94 0.00%
9 CryptopiaDCR/USDT $1,291 $70.04 0.02%
10 NanexDCR/NANO $52 $67.88 0.00%
Mehr ansehen
Gesamt / Durchschnitt$5,359,160$71.49

172. VIBE (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceVIBE/BTC $4,696,240 $0.309798 88.91%
2 BinanceVIBE/ETH $576,829 $0.310120 10.92%
3 HitBTCVIBE/BTC $8,710 $0.291017 0.16%
Gesamt / Durchschnitt$5,281,779$0.309802

173. Tierion (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiTNT/BTC $1,656,380 $0.126417 31.49%
2 HuobiTNT/ETH $1,535,220 $0.126422 29.18%
3 BinanceTNT/BTC $1,102,580 $0.126634 20.96%
4 BinanceTNT/ETH $266,042 $0.126324 5.06%
5 HitBTCTNT/USDT $246,763 $0.127567 4.69%
6 LiquiTNT/ETH $103,424 $0.126186 1.97%
7 LiquiTNT/USDT $92,837 $0.124304 1.76%
8 ChaoEXTNT/ETH $91,330 $0.126637 1.74%
9 Gate.ioTNT/USDT $72,943 $0.125066 1.39%
10 LiquiTNT/BTC $68,276 $0.125519 1.30%
Mehr ansehen
Gesamt / Durchschnitt$5,260,680$0.126445

174. CoinMeet (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiMEET/BTC $1,861,500 $0.077447 36.59%
2 HuobiMEET/ETH $1,709,970 $0.077561 33.61%
3 DragonEXMEET/USDT $1,217,700 $0.075840 23.94%
4 DragonEXMEET/ETH $298,052 $0.073449 5.86%
Gesamt / Durchschnitt$5,087,222$0.076866

175. Lunyr (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceLUN/BTC $2,211,060 $14.01 43.61%
2 HuobiLUN/BTC $1,126,570 $14.19 22.22%
3 HuobiLUN/ETH $687,057 $14.27 13.55%
4 BittrexLUN/BTC $417,348 $14.02 8.23%
5 UpbitLUN/BTC $310,275 $14.02 6.12%
6 BinanceLUN/ETH $232,912 $13.99 4.59%
7 BittrexLUN/ETH $29,416 $13.92 0.58%
8 Gate.ioLUN/USDT $26,936 $14.01 0.53%
9 UpbitLUN/ETH $25,289 $13.92 0.50%
10 BigONELUN/ETH $2,390 $14.26 0.05%
Mehr ansehen
Gesamt / Durchschnitt$5,070,256$14.09

176. UpToken (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitUP/BTC $3,111,750 $0.243599 61.77%
2 BittrexUP/BTC $1,790,700 $0.243599 35.55%
3 BittrexUP/ETH $69,510 $0.242286 1.38%
4 UpbitUP/ETH $45,997 $0.243487 0.91%
5 Bancor NetworkUP/BNT $19,859 $0.242739 0.39%
Gesamt / Durchschnitt$5,037,817$0.243576

177. BLOCKv (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitVEE/BTC $2,070,450 $0.063224 41.53%
2 BittrexVEE/BTC $1,785,400 $0.063038 35.81%
3 OKExVEE/BTC $474,573 $0.062666 9.52%
4 OKExVEE/USDT $242,287 $0.063433 4.86%
5 OKExVEE/ETH $217,677 $0.063051 4.37%
6 BittrexVEE/ETH $140,186 $0.063627 2.81%
7 Bancor NetworkVEE/BNT $25,057 $0.064714 0.50%
8 UpbitVEE/ETH $24,974 $0.063301 0.50%
9 EtherDelta (ForkDelta)VEE/ETH $4,663 $0.056374 0.09%
10 IDEXVEE/ETH $390 $0.055527 0.01%
Mehr ansehen
Gesamt / Durchschnitt$4,986,018$0.063119

178. OST (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceOST/BTC $2,000,900 $0.263775 40.64%
2 HuobiOST/BTC $1,093,380 $0.263543 22.21%
3 HuobiOST/ETH $991,372 $0.263383 20.14%
4 BinanceOST/ETH $321,866 $0.262366 6.54%
5 OKExOST/BTC $229,259 $0.264147 4.66%
6 OKExOST/USDT $110,358 $0.268141 2.24%
7 BinanceOST/BNB $91,140 $0.266215 1.85%
8 Gate.ioOST/USDT $69,130 $0.262638 1.40%
9 OKExOST/ETH $14,996 $0.266045 0.30%
10 Gate.ioOST/ETH $1,215 $0.269307 0.02%
Gesamt / Durchschnitt$4,923,616$0.263705

179. Everex (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceEVX/BTC $1,583,150 $1.77 33.43%
2 HuobiEVX/ETH $1,169,410 $1.78 24.69%
3 HuobiEVX/BTC $1,077,460 $1.77 22.75%
4 BX ThailandEVX/THB $385,051 $1.77 8.13%
5 BinanceEVX/ETH $341,916 $1.76 7.22%
6 OKExEVX/BTC $127,340 $1.78 2.69%
7 OKExEVX/USDT $23,414 $1.73 0.49%
8 OKExEVX/ETH $18,166 $1.66 0.38%
9 KucoinEVX/BTC $9,019 $1.77 0.19%
10 HitBTCEVX/BTC $900 $1.77 0.02%
Mehr ansehen
Gesamt / Durchschnitt$4,736,254$1.77

180. SaluS (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitSLS/BTC $2,713,840 $61.36 59.23%
2 BittrexSLS/BTC $1,867,390 $61.36 40.76%
3 YoBitSLS/BTC $401 $62.29 0.00%
Gesamt / Durchschnitt$4,581,631$61.36

181. Ark (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceARK/BTC $1,979,650 $3.56 43.57%
2 BittrexARK/BTC $928,975 $3.58 20.45%
3 UpbitARK/KRW $810,970 $3.58 17.85%
4 UpbitARK/BTC $347,398 $3.58 7.65%
5 BinanceARK/ETH $292,744 $3.62 6.44%
6 Bit-ZARK/BTC $101,326 $3.34 2.23%
7 OKExARK/USDT $31,286 $3.52 0.69%
8 OKExARK/BTC $18,682 $3.51 0.41%
9 BuyUcoinARK/INR $11,723 $2.34 0.26%
10 CryptopiaARK/BTC $6,795 $3.44 0.15%
Mehr ansehen
Gesamt / Durchschnitt$4,543,614$3.56

182. Delphy (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExDPY/USDT $3,412,820 $1.25 75.46%
2 OKExDPY/BTC $756,199 $1.25 16.72%
3 OKExDPY/ETH $201,424 $1.25 4.45%
4 Gate.ioDPY/USDT $132,010 $1.22 2.92%
5 Gate.ioDPY/ETH $20,081 $1.22 0.44%
Gesamt / Durchschnitt$4,522,534$1.25

183. Banca (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HitBTCBANCA/BTC $2,163,440 $0.002324 48.22%
2 HitBTCBANCA/ETH $1,377,170 $0.002318 30.69%
3 HitBTCBANCA/USDT $821,747 $0.002366 18.31%
4 IDEXBANCA/ETH $123,985 $0.002349 2.76%
5 EtherDelta (ForkDelta)BANCA/ETH $682 $0.002170 0.02%
Gesamt / Durchschnitt$4,487,024$0.002331

184. Dragon Coins (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 QryptosDRG/ETH $2,100,140 $0.883077 47.05%
2 QryptosDRG/BTC $1,971,780 $0.851760 44.17%
3 CoinhubDRG/ETH $222,388 $0.867613 4.98%
4 CoinhubDRG/BTC $97,577 $0.697325 2.19%
5 SistemkoinDRG/TRY $22,980 $0.910288 0.51%
6 HitBTCDRG/ETH $17,523 $0.867613 0.39%
7 SistemkoinDRG/BTC $13,863 $0.858826 0.31%
8 HitBTCDRG/BTC $8,996 $0.837720 0.20%
9 CoinhubDRG/USD $3,941 $0.130000 0.09%
10 IDEXDRG/ETH $3,510 $1.01 0.08%
Mehr ansehen
Gesamt / Durchschnitt$4,463,928$0.863753

185. Mixin (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BigONEXIN/EOS $3,812,600 $977.05 85.81%
2 BigONEXIN/BTC $464,761 $1022.74 10.46%
3 BigONEXIN/ETH $131,228 $1020.31 2.95%
4 BigONEXIN/BITCNY $34,529 $987.50 0.78%
Gesamt / Durchschnitt$4,443,118$983.19

186. Red Pulse (0.02%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceRPX/BTC $2,185,530 $0.128122 51.13%
2 HuobiRPX/BTC $1,389,890 $0.129331 32.52%
3 BinanceRPX/ETH $286,888 $0.128434 6.71%
4 KucoinRPX/BTC $171,930 $0.127936 4.02%
5 BinanceRPX/BNB $106,139 $0.129070 2.48%
6 BitbnsRPX/INR $75,318 $0.122427 1.76%
7 KucoinRPX/ETH $30,620 $0.127366 0.72%
8 CoinrailRPX/BTC $9,875 $0.128540 0.23%
9 KucoinRPX/KCS $9,062 $0.127517 0.21%
10 KucoinRPX/NEO $5,764 $0.128264 0.13%
Mehr ansehen
Gesamt / Durchschnitt$4,274,483$0.128446

187. Apex (0.01%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 LbankCPX/NEO $3,098,890 $0.260257 73.46%
2 LbankCPX/ETH $565,968 $0.263685 13.42%
3 Switcheo NetworkCPX/NEO $528,216 $0.267553 12.52%
4 LbankCPX/BTC $19,882 $0.278837 0.47%
5 Switcheo NetworkCPX/GAS $2,916 $0.269356 0.07%
6 Switcheo NetworkCPX/SWH $2,585 $0.291742 0.06%
Gesamt / Durchschnitt$4,218,457$0.261744

188. DADI (0.01%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExDADI/BTC $3,501,220 $0.329788 83.39%
2 KucoinDADI/ETH $175,372 $0.335107 4.18%
3 OKExDADI/USDT $142,312 $0.322770 3.39%
4 KucoinDADI/BTC $127,155 $0.334623 3.03%
5 OKExDADI/ETH $92,483 $0.329283 2.20%
6 IDEXDADI/ETH $65,560 $0.326854 1.56%
7 Gate.ioDADI/USDT $57,914 $0.328373 1.38%
8 Gate.ioDADI/ETH $34,206 $0.329693 0.81%
9 HitBTCDADI/BTC $2,289 $0.344014 0.05%
10 HitBTCDADI/ETH $231 $0.310258 0.01%
Mehr ansehen
Gesamt / Durchschnitt$4,198,742$0.329848

189. Polymath (0.01%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BittrexPOLY/BTC $1,774,840 $0.512209 42.47%
2 UpbitPOLY/BTC $841,351 $0.513046 20.13%
3 KucoinPOLY/ETH $732,617 $0.516056 17.53%
4 KucoinPOLY/BTC $592,240 $0.518252 14.17%
5 BittrexPOLY/ETH $144,242 $0.518784 3.45%
6 UpbitPOLY/ETH $35,069 $0.510885 0.84%
7 IDEXPOLY/ETH $31,005 $0.528897 0.74%
8 BitbnsPOLY/INR $18,352 $0.500415 0.44%
9 DDEXPOLY/ETH $7,096 $0.565684 0.17%
10 EtherDelta (ForkDelta)POLY/ETH $1,909 $0.555272 0.05%
Mehr ansehen
Gesamt / Durchschnitt$4,178,721$0.514307

190. Sentinel Chain (0.01%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 Gate.ioSENC/ETH $3,427,340 $0.175528 82.18%
2 Gate.ioSENC/USDT $733,563 $0.176093 17.59%
3 IDEXSENC/ETH $5,100 $0.190875 0.12%
4 COSSSENC/BTC $2,182 $0.185953 0.05%
5 COSSSENC/ETH $2,181 $0.183517 0.05%
Gesamt / Durchschnitt$4,170,365$0.175656

191. ATBCoin (0.01%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 TOPBTCATB/BTC $3,329,500 $0.197947 79.85%
2 ExratesATB/BTC $570,482 $0.200244 13.68%
3 ExratesATB/USD $267,600 $0.198560 6.42%
4 HitBTCATB/USDT $746 $0.181095 0.02%
5 HitBTCATB/ETH $459 $0.173523 0.01%
6 HitBTCATB/BTC $365 $0.185953 0.01%
7 IquantATB/BTC $331 $0.195251 0.01%
8 YoBitATB/BTC $23 $0.158804 0.00%
9 YoBitATB/USD $1 $0.199980 0.00%
10 BTC-AlphaATB/BTC $0 $0.130632 0.00%
Gesamt / Durchschnitt$4,169,507$0.198293

192. ETHLend (0.01%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceLEND/BTC $2,213,980 $0.082284 54.88%
2 BinanceLEND/ETH $664,589 $0.082090 16.47%
3 OKExLEND/BTC $536,212 $0.083772 13.29%
4 Gate.ioLEND/USDT $277,877 $0.082844 6.89%
5 OKExLEND/USDT $106,837 $0.082844 2.65%
6 Gate.ioLEND/ETH $58,514 $0.080515 1.45%
7 OKExLEND/ETH $49,902 $0.082562 1.24%
8 KucoinLEND/BTC $40,817 $0.083028 1.01%
9 KucoinLEND/ETH $22,653 $0.079820 0.56%
10 BiboxLEND/ETH $20,292 $0.083277 0.50%
Mehr ansehen
Gesamt / Durchschnitt$4,034,202$0.082482

193. NANJCOIN (0.01%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 CoinExchangeNANJ/BTC $3,984,770 $0.002138 98.82%
2 MercatoxNANJ/ETH $38,269 $0.002075 0.95%
3 CoinExchangeNANJ/DOGE $8,175 $0.002064 0.20%
4 MercatoxNANJ/BTC $1,095 $0.003161 0.03%
Gesamt / Durchschnitt$4,032,309$0.002138

194. BitBay (0.01%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 UpbitBAY/BTC $2,325,850 $0.081541 57.75%
2 BittrexBAY/BTC $1,687,660 $0.081355 41.91%
3 CryptopiaBAY/BTC $13,540 $0.080332 0.34%
4 C-CEXBAY/BTC $61 $0.082935 0.00%
Gesamt / Durchschnitt$4,027,111$0.081459

195. Acute Angle Cloud (0.01%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 OKExAAC/USDT $1,378,860 $0.119463 34.43%
2 OKExAAC/BTC $1,141,550 $0.120870 28.50%
3 LbankAAC/ETH $786,909 $0.119488 19.65%
4 OKExAAC/ETH $595,150 $0.117995 14.86%
5 LbankAAC/QTUM $102,453 $0.116460 2.56%
Gesamt / Durchschnitt$4,004,922$0.119574

196. SingularDTV (0.01%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceSNGLS/BTC $3,027,710 $0.105157 77.11%
2 BinanceSNGLS/ETH $413,983 $0.104884 10.54%
3 ChaoEXSNGLS/BTC $106,424 $0.104692 2.71%
4 LiquiSNGLS/ETH $92,228 $0.104884 2.35%
5 LiquiSNGLS/USDT $82,417 $0.104316 2.10%
6 LiquiSNGLS/BTC $77,777 $0.104227 1.98%
7 OKExSNGLS/BTC $41,490 $0.103948 1.06%
8 EthfinexSNG/USD $38,705 $0.105220 0.99%
9 EthfinexSNG/BTC $27,565 $0.105993 0.70%
10 OKExSNGLS/USDT $6,995 $0.104255 0.18%
Mehr ansehen
Gesamt / Durchschnitt$3,926,320$0.105065

197. Fusion (0.01%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BiboxFSN/ETH $3,070,590 $5.28 78.27%
2 BiboxFSN/BTC $749,264 $5.26 19.10%
3 IDEXFSN/ETH $103,099 $5.17 2.63%
Gesamt / Durchschnitt$3,922,953$5.27

198. Nexus (0.01%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BittrexNXS/BTC $1,870,850 $2.45 47.98%
2 UpbitNXS/BTC $1,765,450 $2.45 45.27%
3 Trade By TradeNXS/BTC $158,851 $2.47 4.07%
4 Trade By TradeNXS/USDT $53,099 $2.44 1.36%
5 VebitcoinNXS/TRY $34,533 $2.47 0.89%
6 CryptopiaNXS/BTC $16,674 $2.47 0.43%
7 RightBTCNXS/ETH $94 $1.15 0.00%
8 RightBTCNXS/BTC $0 $2.41 0.00%
Gesamt / Durchschnitt$3,899,552$2.45

199. ZCoin (0.01%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceXZC/BTC $1,634,690 $47.28 42.17%
2 BittrexXZC/BTC $887,564 $47.28 22.89%
3 UpbitXZC/BTC $258,093 $47.27 6.66%
4 BinanceXZC/ETH $208,838 $47.23 5.39%
5 BX ThailandXZC/THB $199,424 $46.75 5.14%
6 IndodaxXZC/IDR $152,817 $47.15 3.94%
7 CoinroomZCOIN/USD $141,539 $51.17 3.65%
8 CoinroomZCOIN/GBP $129,931 $51.45 3.35%
9 CoinroomZCOIN/PLN $90,449 $45.07 2.33%
10 CoinroomZCOIN/EUR $88,562 $51.70 2.28%
Mehr ansehen
Gesamt / Durchschnitt$3,876,714$47.58

200. Matryx (0.01%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 HuobiMTX/BTC $1,972,940 $0.967702 51.03%
2 HuobiMTX/ETH $1,704,740 $0.967361 44.09%
3 RightBTCMTX/BTC $122,082 $0.963146 3.16%
4 HitBTCMTX/BTC $65,709 $0.957660 1.70%
5 HitBTCMTX/ETH $735 $0.959233 0.02%
6 HitBTCMTX/USDT $0 $0.746012 0.00%
7 RightBTCMTX/ETH $0 $1.58 0.00%
Gesamt / Durchschnitt$3,866,206$0.967235

201. Bread (0.01%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceBRD/BTC $3,396,700 $0.787048 88.05%
2 BinanceBRD/ETH $252,735 $0.781129 6.55%
3 BinanceBRD/BNB $174,671 $0.785724 4.53%
4 OKExBRD/BTC $23,632 $0.766407 0.61%
5 OKExBRD/USDT $8,834 $0.770305 0.23%
6 OKExBRD/ETH $1,176 $0.701503 0.03%
Gesamt / Durchschnitt$3,857,748$0.786409

202. Nxt (0.01%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BittrexNXT/BTC $907,075 $0.211801 23.58%
2 PoloniexNXT/USDT $611,964 $0.213202 15.91%
3 HitBTCNXT/BTC $587,824 $0.211987 15.28%
4 UpbitNXT/BTC $493,468 $0.211801 12.83%
5 PoloniexNXT/BTC $366,176 $0.211429 9.52%
6 IndodaxNXT/IDR $288,780 $0.208694 7.51%
7 BittrexNXT/USDT $261,223 $0.212912 6.79%
8 HitBTCNXT/USDT $145,714 $0.214793 3.79%
9 IndodaxNXT/BTC $86,456 $0.210964 2.25%
10 HitBTCNXT/ETH $46,807 $0.211698 1.22%
Mehr ansehen
Gesamt / Durchschnitt$3,847,368$0.211954

203. FunFair (0.01%)

#QuellePaarVolumen (24std)PreisVolumen (%)
1 BinanceFUN/BTC $2,294,860 $0.051323 60.02%
2 BinanceFUN/ETH $532,543 $0.050675 13.93%
3 EthfinexFUN/USD $356,327 $0.051941 9.32%
4 EthfinexFUN/BTC $148,804 $0.051509 3.89%
5 Gate.ioFUN/USDT $114,742 $0.052528 3.00%
6 C2CXFUN/USDT $111,496 $0.051927 2.92%
7 LATOKENFUN/ETH $68,221 $0.050669 1.78%
8 LATOKENFUN/LA $45,491 $0.050104 1.19%
9 OKExFUN/BTC $45,437 $0.050951 1.19%
10 C2CXFUN/BTC $31,999