24 Stunden Volumen Rangliste (Währung)

← Zurück zu den Top 100

#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1. Bitcoin (30.10%)
1	Bitfinex	BTC/USD	$360,869,000	$9343.90	4.22%
2	OKEx	BTC/USDT	$324,535,000	$9354.20	3.80%
3	Binance	BTC/USDT	$295,725,000	$9347.89	3.46%
4	Binance	TRX/BTC	$213,405,000	$9264.42	2.50%
5	Huobi	BTC/USDT	$210,003,000	$9322.14	2.46%
6	bitFlyer	BTC/JPY	$179,451,000	$9379.88	2.10%
7	Upbit	BTC/KRW	$167,691,000	$9381.53	1.96%
8	Bitstamp	BTC/USD	$127,236,000	$9340.70	1.49%
9	GDAX	BTC/USD	$124,292,000	$9343.00	1.45%
10	OKEx	BCH/BTC	$118,606,000	$9325.76	1.39%
Mehr ansehen
Gesamt / Durchschnitt			$8,545,613,533	$9340.64
2. Tether (13.99%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	BTC/USDT	$324,535,000	$0.994479	8.17%
2	Binance	BTC/USDT	$295,725,000	$0.995151	7.44%
3	OKEx	EOS/USDT	$241,886,000	$0.996497	6.09%
4	Huobi	BTC/USDT	$210,003,000	$0.997899	5.29%
5	Huobi	EOS/USDT	$189,457,000	$1.00	4.77%
6	OKEx	BCH/USDT	$180,715,000	$0.999401	4.55%
7	OKEx	ETH/USDT	$148,071,000	$0.993609	3.73%
8	Huobi	BCH/USDT	$122,117,000	$1.00	3.07%
9	Huobi	ETH/USDT	$109,990,000	$0.997564	2.77%
10	OKEx	GTC/USDT	$89,300,200	$0.998861	2.25%
Mehr ansehen
Gesamt / Durchschnitt			$3,972,475,500	$0.996935
3. Ethereum (10.45%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	ETH/USDT	$148,071,000	$698.92	4.99%
2	Bitfinex	ETH/USD	$144,521,000	$698.50	4.87%
3	Huobi	ETH/USDT	$109,990,000	$696.15	3.71%
4	GDAX	ETH/USD	$101,162,000	$697.00	3.41%
5	Binance	ETH/BTC	$97,209,800	$695.92	3.28%
6	OKEx	ETH/BTC	$93,832,300	$696.10	3.16%
7	Bithumb	ETH/KRW	$77,227,100	$703.50	2.60%
8	Binance	ETH/USDT	$74,170,300	$699.35	2.50%
9	Upbit	ETH/KRW	$55,670,200	$703.13	1.88%
10	Kraken	ETH/EUR	$50,993,400	$698.59	1.72%
Mehr ansehen
Gesamt / Durchschnitt			$2,966,784,490	$698.38
4. Bitcoin Cash (6.76%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	BCH/USDT	$180,715,000	$1517.32	9.41%
2	Bitfinex	BCH/USD	$143,915,000	$1518.90	7.50%
3	Upbit	BCC/KRW	$124,078,000	$1520.38	6.46%
4	Huobi	BCH/USDT	$122,117,000	$1516.39	6.36%
5	Bithumb	BCH/KRW	$119,237,000	$1522.23	6.21%
6	OKEx	BCH/BTC	$118,606,000	$1511.05	6.18%
7	Binance	BCC/BTC	$116,966,000	$1509.57	6.09%
8	GDAX	BCH/USD	$116,761,000	$1520.00	0.00%
9	Binance	BCC/USDT	$85,733,500	$1517.86	4.47%
10	HitBTC	BCH/BTC	$71,106,500	$1507.99	3.70%
Mehr ansehen
Gesamt / Durchschnitt			$1,919,873,555	$1516.59
5. EOS (6.58%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bithumb	EOS/KRW	$320,286,000	$13.67	17.15%
2	Upbit	EOS/KRW	$310,516,000	$13.61	16.63%
3	Bitfinex	EOS/USD	$247,194,000	$13.59	13.23%
4	OKEx	EOS/USDT	$241,886,000	$13.61	12.95%
5	Huobi	EOS/USDT	$189,457,000	$13.55	10.14%
6	Binance	EOS/BTC	$106,906,000	$13.52	5.72%
7	OKEx	EOS/BTC	$80,780,600	$13.51	4.33%
8	Binance	EOS/ETH	$42,499,400	$13.48	2.28%
9	ZB.COM	EOS/USDT	$39,344,600	$13.61	2.11%
10	Bit-Z	EOS/BTC	$33,525,000	$13.48	1.79%
Mehr ansehen
Gesamt / Durchschnitt			$1,867,744,393	$13.59
6. Ripple (3.83%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bithumb	XRP/KRW	$270,610,000	$0.929325	24.92%
2	Upbit	XRP/KRW	$159,849,000	$0.925608	14.72%
3	Bitbank	XRP/JPY	$99,077,500	$0.930234	9.12%
4	Bitfinex	XRP/USD	$68,051,600	$0.926660	6.27%
5	Binance	XRP/BTC	$66,725,400	$0.921027	6.14%
6	Huobi	XRP/USDT	$57,193,200	$0.922485	5.27%
7	Coinone	XRP/KRW	$46,646,500	$0.930254	4.29%
8	OKEx	XRP/USDT	$43,754,000	$0.926287	4.03%
9	HitBTC	XRP/BTC	$27,024,700	$0.920191	2.49%
10	Bitstamp	XRP/USD	$23,762,900	$0.926090	2.19%
Mehr ansehen
Gesamt / Durchschnitt			$1,086,126,347	$0.926956
7. TRON (3.53%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	TRX/KRW	$278,036,000	$0.064960	27.70%
2	Binance	TRX/BTC	$213,405,000	$0.064247	21.26%
3	Bithumb	TRX/KRW	$153,269,000	$0.065053	15.27%
4	Bit-Z	TRX/BTC	$48,456,600	$0.064061	4.83%
5	OKEx	TRX/BTC	$45,329,200	$0.064526	4.52%
6	Huobi	TRX/ETH	$32,162,000	$0.064082	3.20%
7	Binance	TRX/ETH	$28,526,800	$0.064141	2.84%
8	Huobi	TRX/BTC	$27,623,200	$0.064154	2.75%
9	OKEx	TRX/USDT	$26,071,000	$0.064534	2.60%
10	Bittrex	TRX/BTC	$25,170,600	$0.064340	2.51%
Mehr ansehen
Gesamt / Durchschnitt			$1,003,697,792	$0.064616
8. Litecoin (1.82%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	LTC/USDT	$76,147,700	$162.09	14.71%
2	GDAX	LTC/USD	$63,719,900	$162.25	12.31%
3	OKEx	LTC/BTC	$37,691,800	$161.37	7.28%
4	Bitfinex	LTC/USD	$32,545,900	$162.11	6.29%
5	Binance	LTC/BTC	$28,468,000	$161.44	5.50%
6	Huobi	LTC/USDT	$28,276,300	$161.93	5.46%
7	Bit-Z	LTC/BTC	$26,083,200	$161.73	5.04%
8	Binance	LTC/USDT	$19,621,300	$162.34	3.79%
9	Upbit	LTC/KRW	$13,503,500	$162.59	2.61%
10	EXX	LTC/BTC	$11,255,900	$161.04	2.17%
Mehr ansehen
Gesamt / Durchschnitt			$517,744,530	$161.94
9. Cardano (0.93%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	ADA/KRW	$140,556,000	$0.315970	53.12%
2	Binance	ADA/BTC	$43,050,600	$0.315470	16.27%
3	Binance	ADA/USDT	$17,674,600	$0.317667	6.68%
4	Bittrex	ADA/BTC	$13,159,200	$0.315377	4.97%
5	Huobi	ADA/USDT	$11,633,200	$0.316120	4.40%
6	Binance	ADA/ETH	$7,179,930	$0.315263	2.71%
7	Upbit	ADA/BTC	$6,533,370	$0.312309	2.47%
8	Huobi	ADA/BTC	$5,827,440	$0.314912	2.20%
9	Bittrex	ADA/USDT	$3,610,560	$0.316166	1.36%
10	Gate.io	ADA/USDT	$3,176,060	$0.333175	1.20%
Mehr ansehen
Gesamt / Durchschnitt			$264,603,638	$0.316060
10. Ethereum Classic (0.90%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	ETC/USDT	$51,520,600	$21.74	20.07%
2	OKEx	ETC/BTC	$34,570,600	$21.62	13.47%
3	Bitfinex	ETC/USD	$23,570,300	$21.74	9.18%
4	Huobi	ETC/USDT	$21,684,300	$21.65	8.45%
5	Binance	ETC/BTC	$18,111,200	$21.66	7.06%
6	Upbit	ETC/KRW	$16,411,600	$21.84	6.39%
7	Bithumb	ETC/KRW	$14,528,400	$21.86	5.66%
8	Bit-Z	ETC/BTC	$13,582,900	$21.60	5.29%
9	OKEx	ETC/ETH	$7,001,020	$21.54	2.73%
10	BCEX	ETC/CKUSD	$4,556,930	$21.78	1.78%
Mehr ansehen
Gesamt / Durchschnitt			$256,663,862	$21.70
11. Qtum (0.83%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Lbank	QTUM/BTC	$58,091,000	$21.82	24.78%
2	Upbit	QTUM/KRW	$30,261,900	$21.90	12.91%
3	Bithumb	QTUM/KRW	$23,895,600	$21.97	10.19%
4	Lbank	QTUM/ETH	$21,088,200	$21.74	8.99%
5	Binance	QTUM/BTC	$10,229,600	$21.77	4.36%
6	OKEx	QTUM/USDT	$10,225,300	$21.82	4.36%
7	BCEX	QTUM/CKUSD	$9,915,250	$22.85	4.23%
8	OKEx	QTUM/BTC	$9,025,660	$21.65	3.85%
9	Bit-Z	QTUM/BTC	$7,390,500	$21.78	3.15%
10	Huobi	QTUM/USDT	$6,531,950	$21.80	2.79%
Mehr ansehen
Gesamt / Durchschnitt			$234,472,974	$21.89
12. Mithril (0.79%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bithumb	MITH/KRW	$77,731,700	$1.04	34.55%
2	OKEx	MITH/USDT	$55,605,600	$1.03	24.72%
3	OKEx	MITH/BTC	$50,350,400	$1.03	22.38%
4	OKEx	MITH/ETH	$30,020,600	$1.03	13.34%
5	Lbank	MITH/ETH	$6,918,560	$1.04	3.08%
6	Lbank	MITH/QTUM	$4,256,600	$1.03	1.89%
7	HitBTC	MITH/BTC	$40,788	$1.02	0.02%
8	CoinExchange	MITH/ETH	$16,615	$1.08	0.01%
9	HitBTC	MITH/ETH	$9,312	$1.05	0.00%
10	HitBTC	MITH/USDT	$6,008	$1.10	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$224,958,522	$1.04
13. Bytom (0.78%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	BTM/USDT	$48,578,400	$1.10	21.95%
2	Huobi	BTM/USDT	$45,145,200	$1.10	20.40%
3	Gate.io	BTM/USDT	$24,784,300	$1.10	11.20%
4	Huobi	BTM/BTC	$20,957,500	$1.10	9.47%
5	OKEx	BTM/BTC	$17,504,400	$1.09	7.91%
6	Huobi	BTM/ETH	$15,552,900	$1.09	7.03%
7	Bibox	BTM/BTC	$14,705,500	$1.09	6.65%
8	Bibox	BTM/ETH	$13,872,700	$1.09	6.27%
9	RightBTC	BTM/BTC	$9,720,420	$1.10	4.39%
10	EXX	BTM/BTC	$3,895,200	$1.08	1.76%
Mehr ansehen
Gesamt / Durchschnitt			$221,291,690	$1.10
14. Game.com (0.67%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	GTC/USDT	$89,300,200	$0.271443	46.76%
2	OKEx	GTC/BTC	$50,122,100	$0.271399	26.25%
3	Gate.io	GTC/USDT	$40,540,000	$0.269742	21.23%
4	OKEx	GTC/ETH	$7,468,770	$0.270001	3.91%
5	Gate.io	GTC/BTC	$1,780,470	$0.267401	0.93%
6	Gate.io	GTC/ETH	$1,625,780	$0.270695	0.85%
7	Bibox	GTC/ETH	$69,521	$0.269717	0.04%
8	Bibox	GTC/BTC	$56,005	$0.268703	0.03%
Gesamt / Durchschnitt			$190,962,847	$0.270968
15. Dash (0.61%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	DASH/USDT	$23,981,700	$533.08	13.73%
2	HitBTC	DASH/BTC	$20,348,000	$531.50	11.65%
3	Bitfinex	DASH/USD	$13,758,900	$535.40	7.88%
4	Binance	DASH/BTC	$10,100,800	$531.99	5.78%
5	Poloniex	DASH/BTC	$8,262,180	$533.59	4.73%
6	Huobi	DASH/BTC	$7,611,590	$532.73	4.36%
7	YoBit	DASH/BTC	$7,195,770	$524.78	0.00%
8	OKEx	DASH/USDT	$6,979,300	$533.70	4.00%
9	Bithumb	DASH/KRW	$6,598,910	$535.29	3.78%
10	Bittrex	DASH/BTC	$6,083,510	$530.78	3.48%
Mehr ansehen
Gesamt / Durchschnitt			$174,611,600	$532.50
16. ICON (0.57%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	ICX/BTC	$68,183,400	$4.23	41.90%
2	Bithumb	ICX/KRW	$43,889,200	$4.21	26.97%
3	Upbit	ICX/KRW	$29,590,800	$4.25	18.19%
4	Binance	ICX/ETH	$8,983,920	$4.22	5.52%
5	Huobi	ICX/BTC	$3,500,080	$4.22	2.15%
6	Huobi	ICX/ETH	$2,096,090	$4.23	1.29%
7	OOOBTC	ICX/BTC	$1,761,450	$4.25	1.08%
8	OKEx	ICX/BTC	$1,150,820	$4.25	0.71%
9	Binance	ICX/BNB	$1,061,110	$4.27	0.65%
10	OKEx	ICX/USDT	$878,422	$4.21	0.54%
Mehr ansehen
Gesamt / Durchschnitt			$162,712,419	$4.23
17. NEO (0.54%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	NEO/BTC	$32,955,100	$80.99	21.44%
2	Binance	NEO/USDT	$26,450,600	$81.34	17.21%
3	Upbit	NEO/KRW	$17,822,800	$81.52	11.59%
4	Bitfinex	NEO/USD	$14,977,000	$81.31	9.74%
5	OKEx	NEO/USDT	$9,315,460	$81.19	6.06%
6	OKEx	NEO/BTC	$6,607,540	$81.01	4.30%
7	Lbank	NEO/BTC	$6,434,580	$80.94	4.19%
8	Huobi	NEO/USDT	$5,085,810	$81.12	3.31%
9	Binance	NEO/ETH	$4,596,690	$80.80	2.99%
10	Huobi	NEO/BTC	$3,867,560	$80.89	2.52%
Mehr ansehen
Gesamt / Durchschnitt			$153,727,812	$81.18
18. CK USD (0.50%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	BCEX	BTC/CKUSD	$65,331,800	$0.976063	45.79%
2	BCEX	ETH/CKUSD	$35,978,000	$0.995112	25.21%
3	BCEX	QTUM/CKUSD	$9,915,250	$0.954116	6.95%
4	BCEX	EOS/CKUSD	$4,961,830	$0.974918	3.48%
5	BCEX	ETC/CKUSD	$4,556,930	$0.994996	3.19%
6	BCEX	XLM/CKUSD	$4,213,650	$1.01	2.95%
7	BCEX	XRP/CKUSD	$3,356,970	$0.981790	2.35%
8	BCEX	ZEC/CKUSD	$2,658,200	$1.03	1.86%
9	BCEX	WIC/CKUSD	$2,216,660	$0.949359	1.55%
10	BCEX	LTC/CKUSD	$2,184,570	$1.02	1.53%
Mehr ansehen
Gesamt / Durchschnitt			$142,688,000	$0.982609
19. Binance Coin (0.49%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	BNB/USDT	$65,324,400	$14.60	47.39%
2	Binance	BNB/BTC	$43,670,600	$14.53	31.68%
3	Binance	BCC/BNB	$6,974,600	$14.59	5.06%
4	Binance	BNB/ETH	$6,777,980	$14.49	4.92%
5	Binance	ICX/BNB	$1,061,110	$14.55	0.77%
6	Binance	ZIL/BNB	$993,333	$14.53	0.72%
7	Binance	LTC/BNB	$774,254	$14.60	0.56%
8	Binance	ADA/BNB	$758,527	$14.45	0.55%
9	Binance	NEO/BNB	$687,956	$14.55	0.50%
10	Binance	AMB/BNB	$660,593	$14.75	0.48%
Mehr ansehen
Gesamt / Durchschnitt			$137,849,104	$14.57
20. Bitcoin Gold (0.47%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bithumb	BTG/KRW	$30,358,400	$87.26	22.74%
2	Upbit	BTG/KRW	$27,824,700	* $87.00	20.84%
3	Binance	BTG/BTC	$25,734,400	$86.93	19.27%
4	Bitfinex	BTG/USD	$10,596,300	$87.10	7.94%
5	Bittrex	BTG/BTC	$8,686,280	$87.12	6.51%
6	Upbit	BTG/BTC	$6,009,500	$86.34	4.50%
7	Bitfinex	BTG/BTC	$3,481,400	$86.97	2.61%
8	Bittrex	BTG/USDT	$2,587,760	$86.95	1.94%
9	Indodax	BTG/IDR	$2,301,110	$86.19	1.72%
10	Binance	BTG/ETH	$2,270,200	$86.49	1.70%
Mehr ansehen
Gesamt / Durchschnitt			$133,526,681	$87.01
21. Storm (0.46%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	STORM/KRW	$107,817,000	$0.059942	83.13%
2	Binance	STORM/BTC	$19,564,900	$0.059877	15.08%
3	Binance	STORM/ETH	$1,213,400	$0.059685	0.94%
4	Binance	STORM/BNB	$599,006	$0.060203	0.46%
5	Coinrail	STORM/BTC	$261,984	$0.059737	0.20%
6	Bancor Network	STORM/BNT	$135,973	$0.060553	0.10%
7	HitBTC	STORM/BTC	$73,654	$0.060435	0.06%
8	Coinnest	STORM/KRW	$30,353	$0.050183	0.02%
9	IDEX	STORM/ETH	$1,732	$0.063193	0.00%
10	EtherDelta (ForkDelta)	STORM/ETH	$925	$0.053446	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$129,699,948	$0.059929
22. Monero (0.45%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	XMR/KRW	$24,945,900	$298.73	19.57%
2	HitBTC	XMR/BTC	$22,985,700	$295.95	18.03%
3	Bithumb	XMR/KRW	$18,308,100	$299.24	14.36%
4	Binance	XMR/BTC	$12,615,800	$295.93	9.90%
5	Bitfinex	XMR/USD	$10,501,000	$297.11	8.24%
6	Poloniex	XMR/BTC	$5,568,350	$296.60	4.37%
7	HitBTC	XMR/USDT	$4,226,710	$300.44	3.32%
8	Bittrex	XMR/BTC	$3,272,300	$296.13	2.57%
9	B2BX	XMR/USDT	$2,754,600	$298.56	2.16%
10	Livecoin	XMR/BTC	$2,673,720	$295.85	2.10%
Mehr ansehen
Gesamt / Durchschnitt			$127,467,271	$297.54
23. VeChain (0.37%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Lbank	VET/BTC	$57,496,000	$4.21	55.12%
2	Bithumb	VEN/KRW	$15,150,100	$3.87	14.52%
3	Binance	VEN/BTC	$12,966,400	$4.20	12.43%
4	Lbank	VET/ETH	$4,364,280	$4.25	4.18%
5	Huobi	VEN/BTC	$3,771,960	$4.18	3.62%
6	Huobi	VEN/ETH	$3,054,940	$4.18	2.93%
7	Binance	VEN/ETH	$2,886,190	$4.19	2.77%
8	Huobi	VEN/USDT	$2,595,420	$4.20	2.49%
9	Gate.io	VEN/USDT	$588,915	$4.22	0.56%
10	Binance	VEN/BNB	$352,154	$4.23	0.34%
Mehr ansehen
Gesamt / Durchschnitt			$104,319,821	$4.16
24. OmiseGO (0.35%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	OMG/USDT	$18,879,300	$17.05	19.27%
2	Binance	OMG/BTC	$14,018,400	$17.01	14.31%
3	Upbit	OMG/KRW	$11,756,300	$17.22	12.00%
4	Ethfinex	OMG/USD	$9,875,490	$17.06	10.08%
5	IDAX	OMG/BTC	$4,602,650	$17.07	4.70%
6	Bittrex	OMG/BTC	$4,069,250	$17.05	4.15%
7	Huobi	OMG/BTC	$3,478,800	$17.04	3.55%
8	B2BX	OMG/USDT	$2,985,050	$17.10	3.05%
9	Upbit	OMG/BTC	$2,701,810	$16.99	2.76%
10	OKEx	OMG/BTC	$2,344,240	$16.92	2.39%
Mehr ansehen
Gesamt / Durchschnitt			$97,983,967	$17.07
25. Verge (0.33%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	XVG/BTC	$42,811,100	$0.067315	45.51%
2	Upbit	XVG/BTC	$20,944,300	$0.067687	22.26%
3	Bittrex	XVG/BTC	$19,331,600	$0.067594	20.55%
4	Binance	XVG/ETH	$5,644,670	$0.067271	6.00%
5	Bittrex	XVG/USDT	$1,765,680	$0.067976	1.88%
6	fex	XVG/BTC	$1,473,010	$0.067594	1.57%
7	HitBTC	XVG/BTC	$647,319	$0.067315	0.69%
8	BuyBitcoin	XVG/INR	$355,806	$0.060309	0.38%
9	Cryptopia	XVG/BTC	$257,348	$0.067129	0.27%
10	fex	XVG/USDT	$184,540	$0.067728	0.20%
Mehr ansehen
Gesamt / Durchschnitt			$94,079,664	$0.067444
26. Zcash (0.32%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Lbank	ZEC/BTC	$8,344,490	$321.13	9.08%
2	Bitfinex	ZEC/USD	$6,762,040	$317.11	7.36%
3	Bit-Z	ZEC/BTC	$6,446,730	$317.24	7.02%
4	Binance	ZEC/BTC	$6,321,970	$316.42	6.88%
5	HitBTC	ZEC/BTC	$5,987,530	$316.11	6.52%
6	YoBit	ZEC/BTC	$5,950,110	$305.26	0.00%
7	Huobi	ZEC/USDT	$5,878,610	$317.33	6.40%
8	Lbank	ZEC/ETH	$5,525,590	$317.33	6.01%
9	Huobi	ZEC/BTC	$3,182,120	$316.91	3.46%
10	Poloniex	ZEC/BTC	$3,093,260	$316.72	3.37%
Mehr ansehen
Gesamt / Durchschnitt			$91,883,692	$316.31
27. IOTA (0.31%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bitfinex	MIOTA/USD	$27,480,800	$2.21	30.92%
2	Binance	IOTA/BTC	$24,443,900	$2.20	27.51%
3	Coinone	IOTA/KRW	$8,699,500	$2.22	9.79%
4	OKEx	IOTA/BTC	$8,417,460	$2.18	9.47%
5	OKEx	IOTA/USDT	$6,362,920	$2.19	7.16%
6	Bitfinex	MIOTA/BTC	$5,483,210	$2.19	6.17%
7	Binance	IOTA/ETH	$3,315,440	$2.20	3.73%
8	OKEx	IOTA/ETH	$1,561,990	$2.18	1.76%
9	Bitfinex	MIOTA/EUR	$898,184	$2.21	1.01%
10	Bitfinex	MIOTA/ETH	$676,192	$2.19	0.76%
Mehr ansehen
Gesamt / Durchschnitt			$88,866,563	$2.20
28. Stellar (0.31%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	XLM/BTC	$22,799,900	$0.396732	25.73%
2	Upbit	XLM/KRW	$17,048,800	$0.398680	19.24%
3	GOPAX	XLM/KRW	$8,764,370	$0.398680	9.89%
4	BCEX	XLM/CKUSD	$4,213,650	$0.391600	4.76%
5	Bittrex	XLM/BTC	$4,132,960	$0.395988	4.66%
6	OKEx	XLM/BTC	$2,874,280	$0.395709	3.24%
7	Upbit	XLM/BTC	$2,848,170	$0.395988	3.21%
8	Kraken	XLM/EUR	$2,821,870	$0.397222	3.18%
9	Poloniex	STR/BTC	$2,751,170	$0.396639	3.10%
10	Binance	XLM/ETH	$2,693,820	$0.396187	3.04%
Mehr ansehen
Gesamt / Durchschnitt			$88,607,327	$0.397016
29. IOStoken (0.30%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	IOST/USDT	$25,819,400	$0.052516	29.94%
2	Binance	IOST/BTC	$18,001,300	$0.052346	20.87%
3	OKEx	IOST/USDT	$15,614,600	$0.052728	18.11%
4	OKEx	IOST/BTC	$8,649,370	$0.052439	10.03%
5	Huobi	IOST/BTC	$7,472,820	$0.052356	8.66%
6	Huobi	IOST/ETH	$3,984,480	$0.052362	4.62%
7	Binance	IOST/ETH	$3,743,280	$0.052334	4.34%
8	BigONE	IOST/BTC	$1,030,660	$0.052067	1.20%
9	OKEx	IOST/ETH	$890,666	$0.052300	1.03%
10	BuyBitcoin	IOST/INR	$299,944	$0.165850	0.35%
Mehr ansehen
Gesamt / Durchschnitt			$86,244,359	$0.052872
30. Cortex (0.27%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	CTXC/BTC	$39,968,100	$1.87	52.12%
2	Huobi	CTXC/ETH	$36,714,100	$1.87	47.88%
Gesamt / Durchschnitt			$76,682,200	$1.87
31. Hshare (0.26%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	HSR/BTC	$22,958,100	$9.20	30.57%
2	OKEx	HSR/USDT	$7,342,950	$9.29	9.78%
3	ZB.COM	HSR/USDT	$7,232,310	$9.29	9.63%
4	Binance	HSR/BTC	$6,121,190	$9.22	8.15%
5	Huobi	HSR/USDT	$5,746,600	$9.26	7.65%
6	Bit-Z	HSR/BTC	$4,550,210	$9.25	6.06%
7	Huobi	HSR/BTC	$4,147,950	$9.22	5.52%
8	TOPBTC	HSR/BTC	$3,320,010	$9.87	4.42%
9	EXX	HPY/HSR	$3,106,190	$6.85	0.00%
10	ZB.COM	HSR/BTC	$2,948,680	$9.24	3.93%
Mehr ansehen
Gesamt / Durchschnitt			$75,097,970	$9.16
32. Status (0.26%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	SNT/KRW	$39,027,100	$0.160773	52.52%
2	Binance	SNT/BTC	$7,579,420	$0.160571	10.20%
3	Huobi	SNT/USDT	$4,984,100	$0.161798	6.71%
4	Huobi	SNT/BTC	$3,384,470	$0.161082	4.55%
5	OKEx	SNT/USDT	$3,199,050	$0.162285	4.31%
6	IDAX	SNT/ETH	$2,727,790	$0.161209	3.67%
7	Upbit	SNT/BTC	$2,170,370	$0.160571	2.92%
8	Bittrex	SNT/BTC	$2,062,120	$0.160757	2.78%
9	IDAX	SNT/BTC	$1,379,320	$0.160664	1.86%
10	GOPAX	SNT/KRW	$1,223,960	$0.162632	1.65%
Mehr ansehen
Gesamt / Durchschnitt			$74,307,292	$0.160955
33. Odyssey (0.26%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	OCN/BTC	$31,105,400	$0.027455	42.55%
2	Huobi	OCN/ETH	$15,854,500	$0.027326	21.69%
3	Gate.io	OCN/USDT	$11,401,400	$0.027214	15.60%
4	Kucoin	OCN/BTC	$10,702,500	$0.027986	14.64%
5	Kucoin	OCN/ETH	$2,158,210	$0.028111	2.95%
6	Gate.io	OCN/ETH	$1,102,180	$0.027243	1.51%
7	Gate.io	OCN/BTC	$373,249	$0.027893	0.51%
8	HitBTC	OCN/BTC	$261,682	$0.028098	0.36%
9	Bit-Z	OCN/BTC	$83,959	$0.032356	0.11%
10	HitBTC	OCN/ETH	$58,515	$0.030547	0.08%
Mehr ansehen
Gesamt / Durchschnitt			$73,104,394	$0.027496
34. aelf (0.24%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	ELF/BTC	$19,501,800	$1.23	28.05%
2	Bithumb	ELF/KRW	$11,532,000	$1.13	16.58%
3	Binance	ELF/BTC	$10,305,000	$1.23	14.82%
4	Huobi	ELF/ETH	$6,126,370	$1.23	8.81%
5	Huobi	ELF/USDT	$5,281,120	$1.23	7.60%
6	Binance	ELF/ETH	$4,988,370	$1.22	7.17%
7	OKEx	ELF/USDT	$3,996,130	$1.24	5.75%
8	OKEx	ELF/BTC	$3,132,790	$1.23	4.51%
9	GOPAX	ELF/KRW	$1,209,220	$1.22	1.74%
10	OKEx	ELF/ETH	$674,944	$1.23	0.97%
Mehr ansehen
Gesamt / Durchschnitt			$69,533,627	$1.21
35. Golem (0.23%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	GNT/KRW	$41,500,000	$0.619860	64.96%
2	Huobi	GNT/USDT	$4,862,490	$0.613572	7.61%
3	Bittrex	GNT/BTC	$3,790,970	$0.611508	5.93%
4	Huobi	GNT/BTC	$3,111,580	$0.611601	4.87%
5	Upbit	GNT/BTC	$2,849,020	$0.615041	4.46%
6	Huobi	GNT/ETH	$2,651,700	$0.610619	4.15%
7	Ethfinex	GNT/USD	$1,122,770	$0.615470	1.76%
8	Poloniex	GNT/BTC	$842,926	$0.613646	1.32%
9	OKEx	GNT/USDT	$717,077	$0.610321	1.12%
10	Liqui	GNT/BTC	$559,404	$0.608068	0.88%
Mehr ansehen
Gesamt / Durchschnitt			$63,889,179	$0.617445
36. Zilliqa (0.22%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	ZIL/BTC	$27,073,900	$0.097161	43.77%
2	Huobi	ZIL/USDT	$11,823,200	$0.098482	19.11%
3	Huobi	ZIL/BTC	$7,752,360	$0.097794	12.53%
4	Huobi	ZIL/ETH	$5,780,400	$0.097350	9.35%
5	Binance	ZIL/ETH	$5,099,820	$0.097520	8.24%
6	Gate.io	ZIL/USDT	$1,740,630	$0.098852	2.81%
7	Binance	ZIL/BNB	$993,333	$0.098674	1.61%
8	OOOBTC	ZIL/BTC	$572,492	$0.096231	0.93%
9	fex	ZIL/USDT	$253,225	$0.098955	0.41%
10	Kucoin	ZIL/BTC	$222,190	$0.098276	0.36%
Mehr ansehen
Gesamt / Durchschnitt			$61,855,406	$0.097618
37. Huobi Token (0.21%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	HT/USDT	$31,369,100	$2.28	52.11%
2	Huobi	HT/BTC	$15,084,400	$2.27	25.06%
3	Huobi	HT/ETH	$13,743,100	$2.27	22.83%
Gesamt / Durchschnitt			$60,196,600	$2.27
38. Achain (0.21%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	ACT/ETH	$19,755,000	$0.334857	33.38%
2	Huobi	ACT/BTC	$18,315,500	$0.335135	30.95%
3	OKEx	ACT/USDT	$9,403,660	$0.336677	15.89%
4	Coinnest	ACT/KRW	$5,435,300	$0.295525	9.18%
5	OKEx	ACT/BTC	$5,347,520	$0.334995	9.04%
6	Kucoin	ACT/BTC	$416,462	$0.340481	0.70%
7	OKEx	ACT/ETH	$389,433	$0.333510	0.66%
8	Kucoin	ACT/ETH	$107,716	$0.332677	0.18%
9	BigONE	ACT/BTC	$4,128	$0.334809	0.01%
10	HitBTC	ACT/ETH	$3,878	$0.340798	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$59,184,447	$0.331659
39. Monaco (0.20%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bithumb	MCO/KRW	$21,300,400	$13.09	37.94%
2	Upbit	MCO/KRW	$10,347,100	$13.35	18.43%
3	OKEx	MCO/BTC	$8,363,790	$13.24	14.90%
4	Bit-Z	MCO/BTC	$3,864,060	$13.25	6.88%
5	Binance	MCO/BTC	$2,822,150	$13.23	5.03%
6	Huobi	MCO/BTC	$2,032,690	$13.25	3.62%
7	Huobi	MCO/ETH	$1,816,650	$13.24	3.24%
8	OKEx	MCO/USDT	$1,745,230	$13.26	3.11%
9	Bittrex	MCO/BTC	$1,337,630	$13.24	2.38%
10	Upbit	MCO/BTC	$928,548	$13.24	1.65%
Mehr ansehen
Gesamt / Durchschnitt			$56,146,574	$13.20
40. Ontology (0.20%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	ONT/BTC	$15,832,800	$4.62	28.56%
2	OKEx	ONT/USDT	$10,412,800	$4.66	18.78%
3	Huobi	ONT/USDT	$8,036,220	$4.64	14.50%
4	Huobi	ONT/BTC	$5,593,440	$4.62	10.09%
5	Binance	ONT/ETH	$4,042,000	$4.62	7.29%
6	Huobi	ONT/ETH	$4,034,660	$4.61	7.28%
7	OKEx	ONT/BTC	$3,315,190	$4.64	5.98%
8	Gate.io	ONT/USDT	$2,682,960	$4.65	4.84%
9	Binance	ONT/BNB	$625,630	$4.65	1.13%
10	OKEx	ONT/ETH	$348,466	$4.64	0.63%
Mehr ansehen
Gesamt / Durchschnitt			$55,437,278	$4.63
41. Arcblock (0.19%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	ABT/ETH	$24,464,300	$1.26	45.13%
2	Huobi	ABT/BTC	$6,847,630	$1.26	12.63%
3	Lbank	ABT/BTC	$5,166,900	$1.21	9.53%
4	Lbank	ABT/ETH	$3,678,370	$1.19	6.79%
5	OKEx	ABT/USDT	$3,544,130	$1.26	6.54%
6	CoinBene	ABT/ETH	$3,398,270	$1.26	6.27%
7	DragonEX	ABT/USDT	$2,400,820	$1.24	4.43%
8	OKEx	ABT/BTC	$2,079,590	$1.26	3.84%
9	OKEx	ABT/ETH	$1,323,850	$1.26	2.44%
10	DragonEX	ABT/ETH	$741,998	$1.25	1.37%
Mehr ansehen
Gesamt / Durchschnitt			$54,206,997	$1.25
42. NEM (0.18%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Zaif	XEM/JPY	$18,330,400	$0.421038	34.91%
2	Upbit	XEM/KRW	$11,115,900	$0.418196	21.17%
3	Binance	XEM/BTC	$5,810,230	$0.417837	11.07%
4	Bittrex	XEM/BTC	$3,571,150	$0.417373	6.80%
5	CoinTiger	XEM/BITCNY	$2,924,030	$0.420149	5.57%
6	Huobi	XEM/USDT	$1,970,240	$0.418670	3.75%
7	Upbit	XEM/BTC	$1,904,350	$0.416629	3.63%
8	Huobi	XEM/BTC	$1,618,480	$0.416629	3.08%
9	HitBTC	XEM/BTC	$940,092	$0.416257	1.79%
10	Binance	XEM/ETH	$896,991	$0.416579	1.71%
Mehr ansehen
Gesamt / Durchschnitt			$52,501,926	$0.419111
43. Siacoin (0.18%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	SC/BTC	$19,744,000	$0.021664	38.38%
2	Bittrex	SC/BTC	$16,904,600	$0.021664	32.86%
3	Poloniex	SC/BTC	$3,452,670	$0.021478	6.71%
4	fex	SC/ETH	$3,098,750	$0.021524	6.02%
5	fex	SC/BTC	$2,352,140	$0.021571	4.57%
6	fex	SC/USDT	$2,246,540	$0.021542	4.37%
7	QBTC	SC/CNY	$1,897,070	$0.021327	3.69%
8	QBTC	SC/USDT	$599,320	$0.021211	1.16%
9	Bittrex	SC/ETH	$395,403	$0.021600	0.77%
10	Upbit	SC/ETH	$268,184	$0.021593	0.52%
Mehr ansehen
Gesamt / Durchschnitt			$51,449,650	$0.021614
44. CyberMiles (0.18%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	CMT/ETH	$23,184,200	$0.176250	45.79%
2	Huobi	CMT/BTC	$10,971,200	$0.176656	21.67%
3	Binance	CMT/BTC	$4,648,680	$0.176470	9.18%
4	Binance	CMT/ETH	$3,259,370	$0.176299	6.44%
5	Lbank	CMT/BTC	$2,331,300	$0.178236	4.60%
6	Lbank	CMT/ETH	$1,663,810	$0.176028	3.29%
7	BCEX	CMT/CKUSD	$1,492,340	$0.179700	2.95%
8	OKEx	CMT/USDT	$908,448	$0.178694	1.79%
9	DragonEX	CMT/USDT	$825,581	$0.175892	1.63%
10	OKEx	CMT/BTC	$553,461	$0.175819	1.09%
Mehr ansehen
Gesamt / Durchschnitt			$50,628,189	$0.176586
45. Power Ledger (0.17%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	POWR/KRW	$18,662,200	$0.603132	38.10%
2	Binance	POWR/BTC	$13,790,000	$0.599886	28.16%
3	Bittrex	POWR/BTC	$5,127,280	$0.597654	10.47%
4	Upbit	POWR/BTC	$4,169,980	$0.598770	8.51%
5	Huobi	POWR/BTC	$1,950,670	$0.601978	3.98%
6	Huobi	POWR/ETH	$1,544,450	$0.601696	3.15%
7	Binance	POWR/ETH	$1,356,090	$0.602734	2.77%
8	BX Thailand	POW/THB	$1,190,600	$0.594661	2.43%
9	Binance	POWR/BNB	$290,015	$0.612162	0.59%
10	Bittrex	POWR/ETH	$259,754	$0.597459	0.53%
Mehr ansehen
Gesamt / Durchschnitt			$48,978,448	$0.600960
46. Bancor (0.16%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	BNT/BTC	$16,900,900	$4.67	36.26%
2	Bancor Network	BNT/ETH	$10,544,300	$4.66	22.62%
3	Binance	BNT/ETH	$4,431,120	$4.67	9.51%
4	Bittrex	BNT/BTC	$3,446,280	$4.70	7.39%
5	Upbit	BNT/BTC	$2,302,740	$4.66	4.94%
6	Bancor Network	BAX/BNT	$1,867,260	$4.69	4.01%
7	Bancor Network	EOS/BNT	$1,681,030	$4.65	3.61%
8	Bancor Network	NPXS/BNT	$498,599	$4.53	1.07%
9	HitBTC	BNT/USDT	$453,098	$4.75	0.97%
10	Bancor Network	KIN/BNT	$411,337	$4.67	0.88%
Mehr ansehen
Gesamt / Durchschnitt			$46,611,770	$4.67
47. True Chain (0.14%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	TRUE/BTC	$27,901,900	$0.753948	68.08%
2	OKEx	TRUE/USDT	$6,405,120	$0.757198	15.63%
3	OEX	TRUE/CNY	$3,356,630	$0.816050	8.19%
4	OEX	TRUE/BTC	$1,621,520	$0.562974	3.96%
5	OKEx	TRUE/ETH	$1,370,720	$0.744384	3.34%
6	ZB.COM	TRUE/BTC	$310,871	$0.761015	0.76%
7	HitBTC	TRUE/BTC	$19,467	$0.730797	0.05%
Gesamt / Durchschnitt			$40,986,228	$0.751709
48. Bibox Token (0.14%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bibox	BIX/ETH	$17,473,100	$0.772606	44.53%
2	Bibox	BIX/BTC	$16,318,200	$0.772544	41.59%
3	Bibox	BIX/USDT	$5,444,440	$0.775908	13.88%
Gesamt / Durchschnitt			$39,235,740	$0.773038
49. Nebulas (0.13%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	NAS/ETH	$15,429,100	$6.82	41.39%
2	Huobi	NAS/BTC	$11,768,100	$6.83	31.57%
3	Huobi	NAS/USDT	$3,487,460	$6.84	9.36%
4	OKEx	NAS/USDT	$1,798,900	$6.88	4.83%
5	Gate.io	NAS/USDT	$1,446,360	$6.88	3.88%
6	OKEx	NAS/BTC	$1,267,530	$6.84	3.40%
7	BCEX	NAS/CKUSD	$858,872	$6.86	2.30%
8	OKEx	NAS/ETH	$399,025	$6.83	1.07%
9	BCEX	NAS/BTC	$364,967	$5.84	0.98%
10	Lbank	NAS/ETH	$199,935	$6.89	0.54%
Mehr ansehen
Gesamt / Durchschnitt			$37,273,428	$6.82
50. Bitcoin Diamond (0.13%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	BCD/BTC	$21,540,800	* $33.31	58.90%
2	Gate.io	BCD/USDT	$3,761,200	$4.85	10.28%
3	Indodax	BCD/IDR	$3,110,820	$4.81	8.51%
4	OKEx	BCD/USDT	$2,788,090	$4.84	7.62%
5	Binance	BCD/ETH	$2,597,720	* $33.37	7.10%
6	OKEx	BCD/BTC	$1,901,890	$4.83	5.20%
7	Gate.io	BCD/BTC	$251,143	$4.82	0.69%
8	Huobi	BCD/BTC	$213,269	$8.20	0.58%
9	BtcTrade.im	BCD/BTC	$129,535	$5.58	0.35%
10	Exrates	BCD/BTC	$116,091	* $5.23	0.32%
Mehr ansehen
Gesamt / Durchschnitt			$36,574,274	$4.90
51. Dogecoin (0.13%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	fex	DOGE/BTC	$21,993,000	$0.005579	60.41%
2	Bittrex	DOGE/BTC	$3,149,170	$0.005765	8.65%
3	Gate.io	DOGE/USDT	$1,601,200	$0.005703	4.40%
4	Poloniex	DOGE/BTC	$1,302,850	$0.005765	3.58%
5	Koineks	DOGE/TRY	$1,046,830	$0.005551	2.88%
6	BtcTrade.im	DOGE/BTC	$983,684	$0.005672	2.70%
7	Upbit	DOGE/BTC	$810,146	$0.005672	2.23%
8	HitBTC	DOGE/USDT	$541,702	$0.005775	1.49%
9	HitBTC	DOGE/BTC	$493,802	$0.005681	1.36%
10	Kraken	DOGE/BTC	$423,094	$0.005672	1.16%
Mehr ansehen
Gesamt / Durchschnitt			$36,404,600	$0.005621
52. Lisk (0.12%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	LSK/BTC	$6,507,170	$12.85	18.93%
2	Upbit	LSK/KRW	$5,155,510	$12.90	15.00%
3	Bit-Z	LSK/BTC	$4,835,100	$12.79	14.07%
4	YoBit	LSK/BTC	$4,280,410	$12.96	0.00%
5	Bittrex	LSK/BTC	$3,025,930	$12.83	8.80%
6	Huobi	LSK/BTC	$1,831,920	$12.84	5.33%
7	Upbit	LSK/BTC	$1,675,380	$12.83	4.87%
8	Huobi	LSK/ETH	$1,343,500	$12.83	3.91%
9	Poloniex	LSK/BTC	$1,310,960	$12.80	3.81%
10	BitBay	LSK/PLN	$1,116,240	$12.89	3.25%
Mehr ansehen
Gesamt / Durchschnitt			$34,373,177	$12.86
53. Decentraland (0.12%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	MANA/BTC	$12,043,100	$0.149878	36.55%
2	Huobi	MANA/BTC	$3,349,360	$0.150622	10.17%
3	OKEx	MANA/BTC	$2,764,710	$0.149600	8.39%
4	Bittrex	MANA/BTC	$2,564,290	$0.149135	7.78%
5	OKEx	MANA/USDT	$2,491,860	$0.151079	7.56%
6	Huobi	MANA/ETH	$2,311,540	$0.150409	7.02%
7	Binance	MANA/ETH	$2,068,060	$0.149361	6.28%
8	Upbit	MANA/BTC	$2,001,410	$0.149693	6.07%
9	TOPBTC	MANA/BTC	$1,324,550	$0.135839	4.02%
10	Ethfinex	MNA/USD	$437,044	$0.150900	1.33%
Mehr ansehen
Gesamt / Durchschnitt			$32,949,215	$0.149382
54. Waves (0.12%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Tidex	WAVES/BTC	$10,551,200	$5.77	32.15%
2	Binance	WAVES/BTC	$9,482,450	$5.75	28.90%
3	Bittrex	WAVES/BTC	$5,851,230	$5.73	17.83%
4	Upbit	WAVES/KRW	$1,533,350	$5.80	4.67%
5	BCEX	WAVES/CKUSD	$1,527,220	$5.48	4.65%
6	Exmo	WAVES/BTC	$960,808	$5.75	2.93%
7	Upbit	WAVES/BTC	$840,871	$5.73	2.56%
8	Binance	WAVES/ETH	$303,984	$5.76	0.93%
9	Waves Decentralized Exchange	WAVES/BTC	$184,998	$5.75	0.56%
10	Indodax	WAVES/IDR	$176,721	$5.73	0.54%
Mehr ansehen
Gesamt / Durchschnitt			$32,813,849	$5.74
55. SwftCoin (0.11%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	SWFTC/BTC	$10,253,400	$0.018038	32.86%
2	OKEx	SWFTC/ETH	$9,347,510	$0.017873	29.96%
3	Huobi	SWFTC/BTC	$5,055,010	$0.018857	16.20%
4	Huobi	SWFTC/ETH	$4,146,030	$0.018900	13.29%
5	OKEx	SWFTC/USDT	$2,367,970	$0.018110	7.59%
6	HitBTC	SWFTC/BTC	$23,532	$0.018223	0.08%
7	HitBTC	SWFTC/ETH	$7,891	$0.018046	0.03%
8	HitBTC	SWFTC/USDT	$3,171	$0.018152	0.01%
9	OEX	SWFTC/CNY	$536	$0.019028	0.00%
10	CoinBene	SWFTC/USDT	$22	$0.019510	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$31,205,070	$0.018241
56. Internet Node Token (0.11%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	INT/BTC	$18,112,200	$0.415978	58.37%
2	OKEx	INT/USDT	$8,949,680	$0.421221	28.84%
3	OKEx	INT/ETH	$3,943,840	$0.421854	12.71%
4	Allcoin	INT/BTC	$20,690	$0.237796	0.00%
5	EtherDelta (ForkDelta)	INT/ETH	$1,627	$0.109717	0.00%
Gesamt / Durchschnitt			$31,028,037	$0.418102
57. Groestlcoin (0.10%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	GRS/KRW	$24,268,600	$1.56	82.66%
2	Binance	GRS/BTC	$2,286,400	$1.54	7.79%
3	Upbit	GRS/BTC	$1,229,060	$1.56	4.19%
4	Bittrex	GRS/BTC	$1,167,750	$1.56	3.98%
5	Binance	GRS/ETH	$310,448	$1.55	1.06%
6	Cryptopia	GRS/BTC	$39,288	$1.54	0.13%
7	Sistemkoin	GRS/BTC	$17,899	$1.59	0.00%
8	Sistemkoin	GRS/TRY	$9,649	$1.52	0.03%
9	LiteBit.eu	GRS/EUR	$9,235	$1.56	0.03%
10	Coinrail	GRS/BTC	$8,974	$1.54	0.03%
Mehr ansehen
Gesamt / Durchschnitt			$29,359,492	$1.56
58. BitShares (0.10%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	ZB.COM	BTS/USDT	$4,691,890	$0.289452	16.27%
2	Huobi	BTS/USDT	$4,295,460	$0.289002	14.90%
3	BitShares Asset Exchange	BITCNY/BTS	$4,267,140	$0.292484	0.00%
4	Huobi	BTS/BTC	$3,407,260	$0.288972	11.82%
5	Huobi	BTS/ETH	$2,873,560	$0.288821	9.97%
6	Binance	BTS/BTC	$2,495,570	$0.289158	8.66%
7	ZB.COM	BTS/BTC	$1,612,690	$0.288228	5.59%
8	Poloniex	BTS/BTC	$1,307,390	$0.289158	4.53%
9	Gate.io	BTS/USDT	$859,630	$0.288852	2.98%
10	BitShares Asset Exchange	BITUSD/BTS	$557,524	$0.292780	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$28,831,430	$0.289672
59. EDUCare (0.10%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bit-Z	EKT/BTC	$26,060,900	$0.086933	96.34%
2	BigONE	EKT/BTC	$990,394	$0.085167	3.66%
Gesamt / Durchschnitt			$27,051,294	$0.086869
60. Ambrosus (0.09%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	AMB/BTC	$20,419,100	$0.676127	77.38%
2	Binance	AMB/ETH	$4,071,790	$0.673275	15.43%
3	RightBTC	AMB/BTC	$912,306	$0.675848	3.46%
4	Binance	AMB/BNB	$660,593	$0.674568	2.50%
5	Kucoin	AMB/BTC	$152,919	$0.679102	0.58%
6	HitBTC	AMB/ETH	$50,799	$0.679514	0.19%
7	Kucoin	AMB/ETH	$44,189	$0.701725	0.17%
8	HitBTC	AMB/BTC	$25,645	$0.674081	0.10%
9	Coinrail	AMB/BTC	$19,004	$0.681194	0.07%
10	HitBTC	AMB/USDT	$14,784	$0.531319	0.06%
Mehr ansehen
Gesamt / Durchschnitt			$26,387,370	$0.675625
61. Kyber Network (0.09%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	KNC/BTC	$8,655,440	$2.21	33.12%
2	Huobi	KNC/ETH	$7,118,390	$2.20	27.24%
3	Binance	KNC/BTC	$5,774,770	$2.21	22.09%
4	Binance	KNC/ETH	$2,231,810	$2.21	8.54%
5	OKEx	KNC/BTC	$545,672	$2.21	2.09%
6	OKEx	KNC/USDT	$498,615	$2.39	1.91%
7	Gate.io	KNC/USDT	$184,575	$2.22	0.71%
8	Liqui	KNC/BTC	$184,352	$2.18	0.71%
9	Liqui	KNC/ETH	$179,603	$2.19	0.69%
10	Liqui	KNC/USDT	$156,590	$2.19	0.60%
Mehr ansehen
Gesamt / Durchschnitt			$26,136,806	$2.21
62. district0x (0.09%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	DNT/BTC	$16,201,000	$0.106830	62.94%
2	Bittrex	DNT/BTC	$2,897,490	$0.106365	11.26%
3	Binance	DNT/ETH	$2,665,860	$0.106342	10.36%
4	Upbit	DNT/BTC	$2,335,660	$0.106272	9.07%
5	OKEx	DNT/USDT	$603,442	$0.106356	2.34%
6	OKEx	DNT/BTC	$383,842	$0.108876	1.49%
7	ChaoEX	DNT/ETH	$120,185	$0.106196	0.47%
8	Bittrex	DNT/ETH	$104,144	$0.105349	0.40%
9	Liqui	DNT/BTC	$99,412	$0.105808	0.39%
10	Gate.io	DNT/ETH	$85,721	$0.106196	0.33%
Mehr ansehen
Gesamt / Durchschnitt			$25,739,809	$0.106679
63. SIRIN LABS Token (0.09%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Liqui	SRN/ETH	$7,194,350	$0.431516	28.51%
2	Liqui	SRN/BTC	$4,007,750	$0.430296	15.88%
3	Huobi	SRN/BTC	$3,892,790	$0.435364	15.43%
4	Liqui	SRN/USDT	$3,025,230	$0.427540	11.99%
5	Bittrex	SRN/BTC	$2,867,270	$0.434480	11.36%
6	Upbit	SRN/BTC	$2,479,230	$0.428530	9.83%
7	Huobi	SRN/ETH	$1,571,290	$0.435910	6.23%
8	Bittrex	SRN/ETH	$97,518	$0.440727	0.39%
9	Bancor Network	SRN/BNT	$45,672	$0.436632	0.18%
10	Upbit	SRN/ETH	$41,383	$0.440733	0.16%
Mehr ansehen
Gesamt / Durchschnitt			$25,233,416	$0.431816
64. DATA (0.09%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	DTA/USDT	$11,288,500	$0.022017	45.09%
2	Huobi	DTA/ETH	$6,790,190	$0.021978	27.12%
3	Huobi	DTA/BTC	$6,646,680	$0.021985	26.55%
4	Kucoin	DTA/BTC	$184,670	$0.021850	0.74%
5	Bibox	DTA/ETH	$55,957	$0.022072	0.22%
6	Kucoin	DTA/ETH	$42,591	$0.022280	0.17%
7	Bibox	DTA/BTC	$25,674	$0.022035	0.10%
8	BigONE	DTA/BTC	$1,154	$0.015155	0.00%
9	IDEX	DTA/ETH	$814	$0.023599	0.00%
10	BigONE	DTA/ETH	$14	$0.019435	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$25,036,244	$0.021997
65. Loopring (0.09%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	LRC/USDT	$6,070,050	$0.838140	24.30%
2	IDAX	LRC/ETH	$2,835,890	$0.834144	11.35%
3	OKEx	LRC/BTC	$2,774,260	$0.834931	11.11%
4	IDAX	LRC/BTC	$2,677,440	$0.833815	10.72%
5	Binance	LRC/BTC	$2,603,870	$0.834280	10.42%
6	Gate.io	LRC/USDT	$2,055,850	$0.833538	8.23%
7	Upbit	LRC/BTC	$1,519,590	$0.835861	6.08%
8	Bittrex	LRC/BTC	$1,314,170	$0.835954	5.26%
9	DragonEX	LRC/ETH	$1,095,010	$0.868834	4.38%
10	Binance	LRC/ETH	$719,026	$0.831354	2.88%
Mehr ansehen
Gesamt / Durchschnitt			$24,979,811	$0.836917
66. SmartMesh (0.08%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	SMT/USDT	$7,221,610	$0.104240	30.50%
2	Gate.io	SMT/USDT	$5,573,480	$0.104755	23.54%
3	Huobi	SMT/BTC	$3,885,720	$0.104041	16.41%
4	Huobi	SMT/ETH	$2,980,860	$0.103919	12.59%
5	OKEx	SMT/USDT	$2,653,320	$0.103454	11.21%
6	OKEx	SMT/BTC	$910,976	$0.103855	3.85%
7	OKEx	SMT/ETH	$254,145	$0.105273	1.07%
8	Gate.io	SMT/ETH	$168,220	$0.104808	0.71%
9	HitBTC	SMT/BTC	$11,706	$0.085632	0.05%
10	HitBTC	SMT/USDT	$9,963	$0.080938	0.04%
Mehr ansehen
Gesamt / Durchschnitt			$23,674,093	$0.104181
67. Nucleus Vision (0.08%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	NCASH/BTC	$19,990,600	$0.045001	85.35%
2	Binance	NCASH/ETH	$2,361,730	$0.044706	10.08%
3	Binance	NCASH/BNB	$587,027	$0.045373	2.51%
4	Koinex	NCASH/INR	$440,305	$0.043724	1.88%
5	Bitbns	NCASH/INR	$33,225	$0.044327	0.14%
6	IDEX	NCASH/ETH	$7,701	$0.044096	0.03%
Gesamt / Durchschnitt			$23,420,588	$0.044955
68. Wanchain (0.08%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	WAN/BTC	$17,408,500	$7.56	77.03%
2	Binance	WAN/ETH	$4,206,280	$7.54	18.61%
3	Binance	WAN/BNB	$475,439	$7.66	2.10%
4	Kucoin	WAN/BTC	$366,905	$7.58	1.62%
5	Kucoin	WAN/ETH	$135,815	$7.63	0.60%
6	Bitbns	WAN/INR	$7,198	$7.09	0.03%
Gesamt / Durchschnitt			$22,600,137	$7.56
69. Elastos (0.07%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	ELA/BTC	$10,232,000	$46.59	48.78%
2	Huobi	ELA/USDT	$5,371,750	$46.72	25.61%
3	Huobi	ELA/ETH	$4,718,400	$46.52	22.49%
4	BCEX	ELA/BTC	$654,240	$47.40	3.12%
Gesamt / Durchschnitt			$20,976,390	$46.63
70. WaykiChain (0.07%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	WICC/BTC	$11,174,200	$1.07	54.22%
2	Huobi	WICC/ETH	$6,549,160	$1.07	31.78%
3	BCEX	WIC/CKUSD	$2,216,660	$1.13	10.76%
4	Hotbit	WICC/BTC	$496,845	$1.07	2.41%
5	Hotbit	WICC/ETH	$171,821	$1.06	0.83%
Gesamt / Durchschnitt			$20,608,686	$1.08
71. Metal (0.07%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	MTL/BTC	$14,575,900	$5.09	71.23%
2	Huobi	MTL/BTC	$2,721,430	$5.16	13.30%
3	Upbit	MTL/KRW	$2,425,120	$5.09	11.85%
4	Binance	MTL/ETH	$271,610	$5.10	1.33%
5	OKEx	MTL/USDT	$260,593	$5.00	1.27%
6	OKEx	MTL/BTC	$200,066	$5.09	0.98%
7	Cryptopia	MTL/BTC	$8,113	$5.17	0.04%
8	Livecoin	MTL/ETH	$190	$3.92	0.00%
9	Livecoin	MTL/BTC	$4	$4.32	0.00%
10	Livecoin	MTL/USD	$3	$4.21	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$20,463,029	$5.10
72. Neblio (0.07%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	NEBL/BTC	$18,134,200	$13.63	88.81%
2	Binance	NEBL/ETH	$1,229,390	$13.62	6.02%
3	OEX	NEBL/CNY	$502,616	$12.71	2.46%
4	Binance	NEBL/BNB	$334,239	$13.82	1.64%
5	Kucoin	NEBL/BTC	$125,709	$13.86	0.62%
6	Cryptopia	NEBL/BTC	$35,049	$13.93	0.17%
7	Kucoin	NEBL/ETH	$26,174	$14.07	0.13%
8	HitBTC	NEBL/BTC	$24,532	$13.67	0.12%
9	HitBTC	NEBL/ETH	$6,432	$14.02	0.03%
10	Trade Satoshi	NEBL/BTC	$1,318	$13.78	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$20,419,707	$13.61
73. ZClassic (0.07%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bittrex	ZCL/BTC	$18,379,300	$15.39	91.71%
2	Cryptopia	ZCL/BTC	$1,183,790	$14.50	5.91%
3	Vebitcoin	ZCL/TRY	$268,662	$14.88	1.34%
4	CoinExchange	ZCL/BTC	$126,770	$14.31	0.63%
5	Trade Satoshi	ZCL/BTC	$54,446	$14.88	0.27%
6	Cryptopia	ZCL/LTC	$18,539	$14.56	0.09%
7	Trade Satoshi	ZCL/USDT	$6,268	$15.01	0.03%
8	Trade Satoshi	ZCL/LTC	$2,810	$17.50	0.01%
9	Trade Satoshi	ZCL/DOGE	$300	$14.33	0.00%
10	BarterDEX	ZCL/KMD	$3	$14.03	0.00%
Gesamt / Durchschnitt			$20,040,888	$15.32
74. Aeternity (0.07%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OOOBTC	AE/BTC	$4,813,390	$2.56	24.60%
2	Binance	AE/BTC	$4,100,900	$2.59	20.96%
3	Gate.io	AE/USDT	$3,518,940	$2.59	17.98%
4	IDAX	AE/ETH	$2,226,190	$2.60	11.38%
5	IDAX	AE/BTC	$2,148,760	$2.60	10.98%
6	Binance	AE/ETH	$949,253	$2.59	4.85%
7	Koinex	AE/INR	$539,757	$2.49	2.76%
8	Binance	AE/BNB	$225,193	$2.59	1.15%
9	Liqui	AE/USDT	$208,104	$2.53	1.06%
10	CoinBene	AE/USDT	$161,882	$2.61	0.83%
Mehr ansehen
Gesamt / Durchschnitt			$19,569,501	$2.58
75. Steem (0.07%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	STEEM/KRW	$7,074,690	$3.41	36.18%
2	Binance	STEEM/BTC	$6,643,900	$3.40	33.98%
3	Bittrex	STEEM/BTC	$2,456,890	$3.38	12.57%
4	Upbit	STEEM/BTC	$1,548,040	$3.39	7.92%
5	Binance	STEEM/ETH	$1,186,650	$3.40	6.07%
6	Binance	STEEM/BNB	$254,788	$3.44	1.30%
7	Poloniex	STEEM/BTC	$225,563	$2.99	1.15%
8	GOPAX	STEEM/KRW	$53,582	$3.39	0.27%
9	HitBTC	STEEM/BTC	$42,792	$3.07	0.22%
10	Poloniex	STEEM/ETH	$27,109	$2.96	0.14%
Mehr ansehen
Gesamt / Durchschnitt			$19,552,762	$3.39
76. Nano (0.07%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	NANO/BTC	$13,475,900	$8.09	70.01%
2	Binance	NANO/ETH	$1,526,260	$8.07	7.93%
3	Kucoin	XRB/BTC	$1,240,950	$7.49	6.45%
4	Nanex	BTCP/NANO	$573,517	$7.83	2.98%
5	Nanex	BTC/NANO	$478,726	$7.61	2.49%
6	Binance	NANO/BNB	$413,176	$8.09	2.15%
7	Mercatox	XRB/BTC	$385,961	$7.49	2.01%
8	OKEx	NANO/USDT	$326,329	$8.45	1.70%
9	OKEx	NANO/BTC	$214,710	$8.40	1.12%
10	Kucoin	XRB/ETH	$212,644	$7.52	1.10%
Mehr ansehen
Gesamt / Durchschnitt			$19,247,623	$8.02
77. Storj (0.06%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	STORJ/KRW	$4,206,490	$1.20	22.98%
2	Huobi	STORJ/BTC	$2,922,370	$1.19	15.97%
3	Huobi	STORJ/USDT	$2,907,070	$1.20	15.88%
4	IDAX	STORJ/ETH	$2,158,680	$1.20	11.80%
5	IDAX	STORJ/BTC	$2,035,870	$1.20	11.12%
6	Binance	STORJ/BTC	$1,544,760	$1.20	8.44%
7	Bittrex	STORJ/BTC	$843,656	$1.19	4.61%
8	Upbit	STORJ/BTC	$757,233	$1.19	4.14%
9	Poloniex	STORJ/BTC	$243,608	$1.19	1.33%
10	ChaoEX	STORJ/ETH	$125,300	$1.20	0.68%
Mehr ansehen
Gesamt / Durchschnitt			$18,301,068	$1.20
78. Nuls (0.06%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	NULS/BTC	$9,803,580	$3.21	54.82%
2	Bit-Z	NULS/BTC	$4,987,700	$3.21	27.89%
3	OKEx	NULS/BTC	$1,157,460	$3.22	6.47%
4	OKEx	NULS/USDT	$419,571	$3.24	2.35%
5	Binance	NULS/ETH	$385,980	$3.21	2.16%
6	Bit-Z	NULS/ETH	$372,666	$3.23	2.08%
7	OKEx	NULS/ETH	$187,359	$3.22	1.05%
8	QBTC	NULS/CNY	$167,894	$3.15	0.94%
9	QBTC	NULS/USDT	$149,656	$3.16	0.84%
10	Binance	NULS/BNB	$130,560	$3.24	0.73%
Mehr ansehen
Gesamt / Durchschnitt			$17,884,790	$3.21
79. Propy (0.06%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	PROPY/BTC	$10,509,700	$1.99	59.01%
2	Huobi	PROPY/ETH	$4,074,220	$1.99	22.87%
3	Upbit	PRO/BTC	$1,692,770	$2.04	9.50%
4	Bittrex	PRO/BTC	$1,247,070	$2.06	7.00%
5	Bittrex	PRO/ETH	$68,631	$2.03	0.39%
6	Liqui	PRO/ETH	$68,373	$2.01	0.38%
7	Liqui	PRO/BTC	$64,914	$2.01	0.36%
8	Liqui	PRO/USDT	$64,412	$1.98	0.36%
9	Upbit	PRO/ETH	$17,872	$2.02	0.10%
10	HitBTC	PRO/ETH	$2,648	$1.98	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$17,810,919	$2.00
80. adToken (0.06%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	ADT/BTC	$10,601,000	$0.073545	59.84%
2	Bittrex	ADT/BTC	$6,717,030	$0.073080	37.92%
3	Bittrex	ADT/ETH	$272,200	$0.073601	1.54%
4	Upbit	ADT/ETH	$124,137	$0.074788	0.70%
Gesamt / Durchschnitt			$17,714,367	$0.073378
81. 0x (0.06%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	ZRX/BTC	$4,354,160	$1.12	25.07%
2	Huobi	ZRX/BTC	$2,505,160	$1.13	14.43%
3	Huobi	ZRX/ETH	$2,025,090	$1.12	11.66%
4	Binance	ZRX/ETH	$1,156,610	$1.12	6.66%
5	Poloniex	ZRX/BTC	$1,121,250	$1.12	6.46%
6	Ethfinex	ZRX/USD	$1,048,490	$1.13	6.04%
7	Bittrex	ZRX/BTC	$985,565	$1.13	5.68%
8	ChaoEX	ZRX/ETH	$657,951	$1.12	3.79%
9	CoinTiger	ZRX/BTC	$457,693	$1.13	2.64%
10	OKEx	ZRX/USDT	$443,136	$1.13	2.55%
Mehr ansehen
Gesamt / Durchschnitt			$17,365,984	$1.13
82. Aion (0.06%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	AION/BTC	$13,190,300	$4.02	77.51%
2	Binance	AION/ETH	$2,381,890	$4.00	14.00%
3	Binance	AION/BNB	$428,676	$4.04	2.52%
4	Kucoin	AION/BTC	$157,055	$4.00	0.92%
5	Ethfinex	AIO/BTC	$123,025	$4.03	0.72%
6	Ethfinex	AIO/USD	$91,680	$4.03	0.54%
7	Koinex	AION/INR	$86,003	$3.89	0.51%
8	LATOKEN	AION/ETH	$83,303	$4.18	0.49%
9	LATOKEN	AION/LA	$76,252	$3.89	0.45%
10	Liqui	AION/ETH	$75,247	$4.02	0.44%
Mehr ansehen
Gesamt / Durchschnitt			$17,016,943	$4.02
83. Steem Dollars (0.06%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	SBD/KRW	$14,796,700	$3.44	89.43%
2	Upbit	SBD/BTC	$894,035	$3.42	5.40%
3	Bittrex	SBD/BTC	$793,698	$3.42	4.80%
4	Poloniex	SBD/BTC	$48,823	$3.13	0.30%
5	GOPAX	SBD/KRW	$10,752	$3.35	0.06%
6	OpenLedger DEX	SBD/BTS	$353	$3.19	0.00%
7	HitBTC	SBD/BTC	$256	$6.88	0.00%
8	OpenLedger DEX	SBD/BITCNY	$157	$3.22	0.00%
9	OpenLedger DEX	SBD/BITUSD	$143	$3.16	0.00%
10	OpenLedger DEX	SBD/BTC	$24	$3.12	0.00%
Gesamt / Durchschnitt			$16,544,942	$3.44
84. Ethos (0.06%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	BQX/BTC	$14,989,000	$3.53	91.39%
2	Binance	BQX/ETH	$1,390,010	$3.52	8.47%
3	CoinExchange	ETHOS/BTC	$10,842	$3.47	0.07%
4	HitBTC	BQX/ETH	$9,325	$3.34	0.06%
5	Livecoin	ETHOS/BTC	$1,348	$3.38	0.01%
6	CoinExchange	ETHOS/ETH	$450	$3.82	0.00%
7	Livecoin	ETHOS/ETH	$273	$3.49	0.00%
8	Radar Relay	ETHOS/WETH	$84	$3.44	0.00%
Gesamt / Durchschnitt			$16,401,331	$3.53
85. bitCNY (0.06%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	CoinTiger	BTC/BITCNY	$5,020,510	$0.159337	30.99%
2	BitShares Asset Exchange	BITCNY/BTS	$4,267,140	$0.160017	0.00%
3	CoinTiger	ETH/BITCNY	$3,460,230	$0.159016	21.36%
4	CoinTiger	XEM/BITCNY	$2,924,030	$0.161424	18.05%
5	BitShares Asset Exchange	BITUSD/BITCNY	$232,908	$0.161479	0.00%
6	OpenLedger DEX	BTC/BITCNY	$102,690	$0.155479	0.63%
7	OpenLedger DEX	EOS/BITCNY	$66,020	$0.157576	0.41%
8	BigONE	BIG/BITCNY	$50,745	$0.161798	0.31%
9	BigONE	XIN/BITCNY	$34,529	$0.160742	0.21%
10	OpenLedger DEX	YOYOW/BITCNY	$28,760	* $0.157284	0.18%
Mehr ansehen
Gesamt / Durchschnitt			$16,198,561	$0.159835
86. GXChain (0.06%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bit-Z	GXS/ETH	$7,174,990	$3.89	44.87%
2	Bit-Z	GXS/BTC	$5,879,370	$3.88	36.76%
3	Binance	GXS/BTC	$1,040,290	$3.87	6.50%
4	OEX	GXS/CNY	$559,708	$3.72	3.50%
5	Gate.io	GXS/USDT	$464,998	$3.85	2.91%
6	QBTC	GXS/CNY	$401,937	$3.96	2.51%
7	Binance	GXS/ETH	$266,149	$3.86	1.66%
8	QBTC	GXS/USDT	$136,859	$3.83	0.86%
9	Gate.io	GXS/BTC	$55,918	$3.84	0.35%
10	BigONE	GXS/BTC	$11,784	$3.91	0.07%
Mehr ansehen
Gesamt / Durchschnitt			$15,992,272	$3.88
87. Stratis (0.06%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	STRAT/BTC	$8,479,590	$6.61	53.35%
2	Bittrex	STRAT/BTC	$2,954,620	$6.59	18.59%
3	Upbit	STRAT/KRW	$1,744,010	$6.72	10.97%
4	Upbit	STRAT/BTC	$1,062,750	$6.59	6.69%
5	Poloniex	STRAT/BTC	$558,992	$6.64	3.52%
6	Binance	STRAT/ETH	$342,332	$6.59	2.15%
7	Trade By Trade	STRAT/BTC	$176,067	$6.27	1.11%
8	Trade By Trade	STRAT/USDT	$175,557	$6.40	1.10%
9	HitBTC	STRAT/BTC	$125,114	$6.62	0.79%
10	Bittrex	STRAT/ETH	$99,901	$6.64	0.63%
Mehr ansehen
Gesamt / Durchschnitt			$15,892,927	$6.61
88. Time New Bank (0.06%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	TNB/BTC	$4,943,720	$0.057553	31.61%
2	Huobi	TNB/BTC	$3,030,890	$0.058375	19.38%
3	Huobi	TNB/ETH	$2,087,660	$0.058279	13.35%
4	OKEx	TNB/USDT	$1,516,770	$0.059731	9.70%
5	OKEx	TNB/BTC	$901,592	$0.058947	5.76%
6	Binance	TNB/ETH	$775,346	$0.057165	4.96%
7	DragonEX	TNB/ETH	$579,196	$0.056561	3.70%
8	Ethfinex	TNB/USD	$545,327	$0.057400	3.49%
9	Ethfinex	TNB/BTC	$267,596	$0.057274	1.71%
10	DragonEX	TNB/USDT	$201,600	$0.057430	1.29%
Mehr ansehen
Gesamt / Durchschnitt			$15,641,030	$0.058059
89. IoT Chain (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	ITC/BTC	$5,410,530	$1.60	34.99%
2	Huobi	ITC/USDT	$3,324,890	$1.60	21.50%
3	Huobi	ITC/ETH	$3,039,880	$1.60	19.66%
4	OKEx	ITC/BTC	$2,643,980	$1.60	17.10%
5	OKEx	ITC/USDT	$753,763	$1.62	4.87%
6	OKEx	ITC/ETH	$164,483	$1.60	1.06%
7	Kucoin	ITC/BTC	$46,327	$1.60	0.30%
8	Bibox	ITC/ETH	$35,171	$1.60	0.23%
9	Bibox	ITC/BTC	$23,259	$1.60	0.15%
10	Kucoin	ITC/ETH	$22,292	$1.62	0.14%
Mehr ansehen
Gesamt / Durchschnitt			$15,464,575	$1.60
90. IHT Real Estate Protocol (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OEX	IHT/BTC	$5,017,650	$0.190230	33.27%
2	OEX	IHT/CNY	$4,947,990	$0.191038	32.81%
3	Gate.io	IHT/USDT	$4,011,400	$0.204107	26.60%
4	Gate.io	IHT/ETH	$637,073	$0.201980	4.22%
5	Kucoin	IHT/ETH	$298,610	$0.194692	1.98%
6	Kucoin	IHT/BTC	$168,781	$0.202596	1.12%
7	Lbank	IHT/ETH	$145	$0.125630	0.00%
8	DDEX	IHT/ETH	$0	$0.208227	0.00%
Gesamt / Durchschnitt			$15,081,649	$0.194909
91. INS Ecosystem (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	INS/BTC	$7,793,750	$2.07	52.66%
2	OKEx	INS/BTC	$4,784,220	$2.06	32.33%
3	Binance	INS/ETH	$656,435	$2.04	4.44%
4	OKEx	INS/ETH	$641,626	$2.05	4.34%
5	OKEx	INS/USDT	$626,810	$2.08	4.24%
6	Liqui	INS/BTC	$89,238	$2.05	0.60%
7	Liqui	INS/ETH	$80,461	$2.06	0.54%
8	Liqui	INS/USDT	$76,706	$2.06	0.52%
9	Kucoin	INS/BTC	$40,991	$2.07	0.28%
10	Kucoin	INS/ETH	$9,288	$1.91	0.06%
Gesamt / Durchschnitt			$14,799,524	$2.06
92. Centra (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	CTR/BTC	$11,295,900	$0.065913	0.00%
2	Binance	CTR/ETH	$1,988,260	$0.067979	0.00%
3	OKEx	CTR/USDT	$753,979	$0.127552	0.00%
4	OKEx	CTR/BTC	$608,803	$0.128585	0.00%
5	OKEx	CTR/ETH	$81,762	$0.134518	0.00%
6	Kucoin	CTR/BTC	$26,014	$0.088828	0.00%
7	HitBTC	CTR/BTC	$13,577	$0.018595	0.09%
8	HitBTC	CTR/USDT	$10,234	$0.020011	0.07%
9	HitBTC	CTR/ETH	$7,001	$0.020823	0.05%
10	Kucoin	CTR/ETH	$3,299	$0.111006	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$14,790,176	$0.072246
93. Enjin Coin (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	ENJ/BTC	$9,528,770	$0.158060	66.20%
2	Liqui	ENJ/BTC	$1,648,560	$0.159269	11.45%
3	Qryptos	ENJ/BTC	$1,300,100	$0.156573	9.03%
4	Liqui	ENJ/ETH	$606,444	$0.158981	4.21%
5	Binance	ENJ/ETH	$543,538	$0.157559	3.78%
6	Qryptos	ENJ/ETH	$418,947	$0.158600	2.91%
7	OKEx	ENJ/BTC	$92,884	$0.160850	0.65%
8	Liqui	ENJ/USDT	$66,639	$0.156675	0.46%
9	OKEx	ENJ/USDT	$64,669	$0.153180	0.45%
10	Bancor Network	ENJ/BNT	$31,345	$0.160706	0.22%
Mehr ansehen
Gesamt / Durchschnitt			$14,394,403	$0.158095
94. ReddCoin (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	RDD/BTC	$7,650,850	$0.008089	53.50%
2	Bittrex	RDD/BTC	$6,381,640	$0.007996	44.63%
3	Cryptopia	RDD/BTC	$101,031	$0.007903	0.71%
4	Vebitcoin	RDD/TRY	$63,667	$0.007337	0.45%
5	LiteBit.eu	RDD/EUR	$57,297	$0.008041	0.40%
6	YoBit	RDD/BTC	$21,693	$0.008275	0.00%
7	YoBit	RDD/ETH	$7,522	$0.008419	0.00%
8	Cryptopia	RDD/LTC	$5,276	$0.007946	0.04%
9	Bleutrade	RDD/BTC	$3,977	$0.007624	0.03%
10	YoBit	RDD/USD	$1,868	$0.007999	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$14,299,550	$0.008043
95. AirSwap (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	AST/BTC	$6,800,270	$0.633357	47.71%
2	Huobi	AST/BTC	$3,224,640	$0.626384	22.62%
3	Huobi	AST/ETH	$2,182,370	$0.627183	15.31%
4	Binance	AST/ETH	$1,088,470	$0.632594	7.64%
5	OKEx	AST/BTC	$291,837	$0.626477	2.05%
6	OKEx	AST/USDT	$183,629	$0.616924	1.29%
7	Liqui	AST/BTC	$179,890	$0.629638	1.26%
8	Liqui	AST/ETH	$157,772	$0.632247	1.11%
9	Liqui	AST/USDT	$129,990	$0.626750	0.91%
10	OKEx	AST/ETH	$14,523	$0.605858	0.10%
Mehr ansehen
Gesamt / Durchschnitt			$14,253,391	$0.630276
96. ChainLink (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	LINK/BTC	$10,655,600	$0.514719	75.66%
2	Huobi	LINK/BTC	$1,252,550	$0.516160	8.89%
3	Huobi	LINK/ETH	$1,218,920	$0.515320	8.65%
4	Binance	LINK/ETH	$602,377	$0.516250	4.28%
5	OKEx	LINK/BTC	$109,711	$0.522250	0.78%
6	OKEx	LINK/USDT	$87,232	$0.540284	0.62%
7	Mercatox	LINK/ETH	$49,685	$0.506020	0.35%
8	Mercatox	LINK/BTC	$46,271	$0.528294	0.33%
9	OKEx	LINK/ETH	$22,125	$0.538531	0.16%
10	Vebitcoin	LINK/TRY	$20,249	$0.518488	0.14%
Mehr ansehen
Gesamt / Durchschnitt			$14,083,508	$0.515239
97. Theta Token (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	THETA/USDT	$4,224,320	$0.159284	30.08%
2	Huobi	THETA/BTC	$3,226,840	$0.158572	22.98%
3	Huobi	THETA/ETH	$2,403,390	$0.158214	17.11%
4	OKEx	THETA/BTC	$1,791,220	$0.158060	12.76%
5	OKEx	THETA/ETH	$975,991	$0.157982	6.95%
6	OKEx	THETA/USDT	$814,297	$0.159184	5.80%
7	Gate.io	THETA/USDT	$414,239	$0.158883	2.95%
8	Gate.io	THETA/ETH	$81,045	$0.164499	0.58%
9	Hotbit	THETA/BTC	$73,721	$0.156945	0.52%
10	Hotbit	THETA/ETH	$29,767	$0.157836	0.21%
Mehr ansehen
Gesamt / Durchschnitt			$14,043,259	$0.158687
98. Ripio Credit Network (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	RCN/BTC	$5,265,060	$0.152668	38.09%
2	Huobi	RCN/BTC	$2,403,660	$0.153414	17.39%
3	Huobi	RCN/ETH	$2,086,490	$0.153207	15.09%
4	Upbit	RCN/BTC	$1,172,800	$0.152575	8.48%
5	Bittrex	RCN/BTC	$1,117,670	$0.152575	8.09%
6	Ethfinex	RCN/ETH	$823,132	$0.153207	5.95%
7	Binance	RCN/ETH	$324,096	$0.152873	2.34%
8	OKEx	RCN/BTC	$128,442	$0.153598	0.93%
9	DragonEX	RCN/USDT	$94,160	$0.153080	0.68%
10	Binance	RCN/BNB	$77,896	$0.153004	0.56%
Mehr ansehen
Gesamt / Durchschnitt			$13,822,800	$0.152920
99. Content and AD Network (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	CAN/USDT	$9,574,160	$0.021311	70.05%
2	OKEx	CAN/BTC	$3,660,820	$0.021106	26.79%
3	OKEx	CAN/ETH	$432,155	$0.021468	3.16%
4	EXX	CAN/ETH	$64	$0.022211	0.00%
5	CoinBene	CAN/ETH	$0	$0.015270	0.00%
Gesamt / Durchschnitt			$13,667,199	$0.021261
100. AI Doctor (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	AIDOC/USDT	$5,603,690	$0.065134	41.63%
2	Huobi	AIDOC/BTC	$3,124,500	$0.064946	23.21%
3	Huobi	AIDOC/ETH	$1,893,930	$0.064800	14.07%
4	BCEX	AIDOC/CKUSD	$1,451,720	$0.064200	10.79%
5	OKEx	AIDOC/BTC	$816,345	$0.064340	6.07%
6	OKEx	AIDOC/ETH	$374,141	$0.064891	2.78%
7	BtcTrade.im	AIDOC/BTC	$85,109	$0.062573	0.63%
8	Bit-Z	AIDOC/BTC	$27,477	$0.062852	0.20%
9	CoinBene	AIDOC/ETH	$24,576	$0.065244	0.18%
10	Bibox	AIDOC/ETH	$20,600	$0.066723	0.15%
Mehr ansehen
Gesamt / Durchschnitt			$13,459,777	$0.064869
101. SALT (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	SALT/BTC	$6,660,390	$3.94	50.29%
2	Huobi	SALT/BTC	$2,164,090	$3.96	16.34%
3	Huobi	SALT/ETH	$1,509,470	$3.95	11.40%
4	Bittrex	SALT/BTC	$851,646	$3.95	6.43%
5	Binance	SALT/ETH	$502,033	$3.93	3.79%
6	OKEx	SALT/USDT	$340,613	$3.99	2.57%
7	Upbit	SALT/BTC	$191,459	$3.94	1.45%
8	Liqui	SALT/USDT	$178,822	$3.92	1.35%
9	OKEx	SALT/BTC	$178,538	$4.16	1.35%
10	Liqui	SALT/ETH	$169,753	$3.95	1.28%
Mehr ansehen
Gesamt / Durchschnitt			$13,245,265	$3.95
102. WePower (0.05%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	WPR/BTC	$7,008,140	$0.162058	53.35%
2	Huobi	WPR/BTC	$2,492,000	$0.160757	18.97%
3	Huobi	WPR/ETH	$1,994,000	$0.161164	15.18%
4	Binance	WPR/ETH	$1,368,700	$0.161681	10.42%
5	Liqui	WPR/BTC	$85,115	$0.159362	0.65%
6	Liqui	WPR/ETH	$77,574	$0.160390	0.59%
7	Liqui	WPR/USDT	$66,992	$0.157979	0.51%
8	IDEX	WPR/ETH	$20,365	$0.159660	0.16%
9	Bitbns	WPR/INR	$15,779	$0.164191	0.12%
10	Sistemkoin	WPR/TRY	$7,003	$0.157381	0.05%
Mehr ansehen
Gesamt / Durchschnitt			$13,137,077	$0.161584
103. AdEx (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	ADX/BTC	$4,280,500	$1.05	33.74%
2	Bittrex	ADX/BTC	$1,365,380	$1.05	10.76%
3	Huobi	ADX/ETH	$1,277,330	$1.05	10.07%
4	Huobi	ADX/BTC	$1,270,450	$1.05	10.01%
5	Upbit	ADX/BTC	$1,136,760	$1.05	8.96%
6	Liqui	ADX/ETH	$1,126,880	$1.06	8.88%
7	Liqui	ADX/BTC	$1,002,100	$1.05	7.90%
8	Binance	ADX/ETH	$422,974	$1.05	3.33%
9	Liqui	ADX/USDT	$370,275	$1.04	2.92%
10	HitBTC	ADX/ETH	$198,847	$1.05	1.57%
Mehr ansehen
Gesamt / Durchschnitt			$12,686,126	$1.05
104. Ruff (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	RUFF/USDT	$5,083,200	$0.105370	40.12%
2	Huobi	RUFF/BTC	$3,165,570	$0.105341	24.98%
3	Huobi	RUFF/ETH	$2,988,960	$0.105394	23.59%
4	Gate.io	RUFF/USDT	$1,324,840	$0.105255	10.46%
5	Gate.io	RUFF/ETH	$96,455	$0.107584	0.76%
6	Gate.io	RUFF/BTC	$11,709	$0.103669	0.09%
Gesamt / Durchschnitt			$12,670,733	$0.105372
105. FairGame (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	FAIR/BTC	$4,210,700	$0.049743	34.76%
2	OKEx	FAIR/ETH	$4,029,060	$0.049856	33.26%
3	OKEx	FAIR/USDT	$3,863,190	$0.050126	31.89%
4	BigONE	FAIR/BTC	$9,482	$0.046860	0.08%
Gesamt / Durchschnitt			$12,112,432	$0.049901
106. Genesis Vision (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	GVT/BTC	$11,545,700	$24.15	95.52%
2	Binance	GVT/ETH	$345,839	$24.08	2.86%
3	Ovis	GVT/TRY	$113,144	$24.29	0.94%
4	Hotbit	GVT/BTC	$37,304	$24.12	0.31%
5	Kucoin	GVT/BTC	$24,474	$24.39	0.20%
6	Hotbit	GVT/ETH	$15,530	$24.14	0.13%
7	Kucoin	GVT/ETH	$3,107	$24.32	0.03%
8	HitBTC	GVT/ETH	$1,523	$24.15	0.01%
Gesamt / Durchschnitt			$12,086,621	$24.15
107. ProChain (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	PRA/BTC	$5,294,720	$0.392734	43.87%
2	OKEx	PRA/USDT	$5,020,530	$0.395908	41.59%
3	OKEx	PRA/ETH	$1,742,420	$0.394910	14.44%
4	Bibox	PRA/BTC	$6,531	$0.384273	0.05%
5	Bibox	PRA/ETH	$6,253	$0.384019	0.05%
Gesamt / Durchschnitt			$12,070,454	$0.394359
108. Enigma (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	ENG/BTC	$7,099,520	$2.59	60.46%
2	Huobi	ENG/BTC	$1,503,900	$2.59	12.81%
3	Huobi	ENG/ETH	$1,503,260	$2.59	12.80%
4	Binance	ENG/ETH	$784,016	$2.59	6.68%
5	Bittrex	ENG/BTC	$424,429	$2.59	3.61%
6	Upbit	ENG/BTC	$99,285	$2.57	0.85%
7	Liqui	ENG/BTC	$70,139	$2.56	0.60%
8	Liqui	ENG/ETH	$67,806	$2.61	0.58%
9	Liqui	ENG/USDT	$62,706	$2.57	0.53%
10	Bittrex	ENG/ETH	$43,623	$2.59	0.37%
Mehr ansehen
Gesamt / Durchschnitt			$11,742,673	$2.59
109. Einsteinium (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	EMC2/KRW	$10,178,000	$0.355002	87.23%
2	Bittrex	EMC2/BTC	$709,564	$0.353498	6.08%
3	Upbit	EMC2/BTC	$612,965	$0.352289	5.25%
4	Poloniex	EMC2/BTC	$158,826	$0.352010	1.36%
5	Cryptopia	EMC2/BTC	$8,050	$0.353869	0.07%
Gesamt / Durchschnitt			$11,667,405	$0.354726
110. PIVX (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	PIVX/KRW	$4,199,270	$5.96	36.31%
2	Binance	PIVX/BTC	$2,534,680	$5.99	21.92%
3	Bittrex	PIVX/BTC	$1,775,380	$5.95	15.35%
4	Upbit	PIVX/BTC	$1,508,990	$5.95	13.05%
5	fex	PIVX/BTC	$798,210	$5.97	6.90%
6	Binance	PIVX/ETH	$276,094	$6.00	2.39%
7	Trade By Trade	PIVX/BTC	$146,350	$5.80	1.27%
8	Trade By Trade	PIVX/USDT	$114,045	$5.77	0.99%
9	BuyUcoin	PIVX/INR	$50,669	$4.52	0.44%
10	Binance	PIVX/BNB	$45,042	$6.06	0.39%
Mehr ansehen
Gesamt / Durchschnitt			$11,565,088	$5.96
111. Substratum (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	SUB/BTC	$10,602,100	$0.747254	91.97%
2	Binance	SUB/ETH	$707,806	$0.747514	6.14%
3	Kucoin	SUB/BTC	$62,722	$0.756459	0.54%
4	BuyBitcoin	SUB/INR	$44,156	$0.618168	0.38%
5	OKEx	SUB/BTC	$33,919	$0.747905	0.29%
6	HitBTC	SUB/BTC	$31,857	$0.743814	0.28%
7	OKEx	SUB/USDT	$16,769	$0.750394	0.15%
8	Kucoin	SUB/ETH	$13,369	$0.737818	0.12%
9	HitBTC	SUB/ETH	$5,769	$0.749618	0.05%
10	HitBTC	SUB/USDT	$3,966	$0.713375	0.03%
Mehr ansehen
Gesamt / Durchschnitt			$11,527,755	$0.746801
112. Wings (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	WINGS/BTC	$3,987,990	$0.622665	35.40%
2	Bittrex	WINGS/BTC	$3,009,480	$0.622572	26.72%
3	Binance	WINGS/BTC	$2,413,610	$0.625640	21.43%
4	Liqui	WINGS/BTC	$715,630	$0.625826	6.35%
5	Liqui	WINGS/ETH	$694,498	$0.632108	6.17%
6	Binance	WINGS/ETH	$222,404	$0.627944	1.97%
7	Liqui	WINGS/USDT	$108,975	$0.623426	0.97%
8	Bittrex	WINGS/ETH	$71,232	$0.623932	0.63%
9	Upbit	WINGS/ETH	$20,341	$0.627694	0.18%
10	Bancor Network	WINGS/BNT	$9,835	$0.628040	0.09%
Mehr ansehen
Gesamt / Durchschnitt			$11,264,374	$0.624195
113. POA Network (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	POA/BTC	$5,687,330	$0.643027	50.54%
2	Bibox	POA/ETH	$2,213,570	$0.643790	19.67%
3	Binance	POA/ETH	$2,033,670	$0.639924	18.07%
4	Bibox	POA/BTC	$1,118,630	$0.642283	9.94%
5	Binance	POA/BNB	$200,764	$0.647550	1.78%
Gesamt / Durchschnitt			$11,253,964	$0.642623
114. DigixDAO (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	DGD/BTC	$4,317,600	$291.94	38.37%
2	Huobi	DGD/BTC	$2,949,550	$290.69	26.21%
3	Huobi	DGD/ETH	$2,647,170	$290.82	23.53%
4	Binance	DGD/ETH	$915,255	$291.38	8.13%
5	OKEx	DGD/BTC	$144,267	$278.00	1.28%
6	OKEx	DGD/USDT	$69,580	$288.15	0.62%
7	Liqui	DGD/ETH	$47,497	$292.66	0.42%
8	Liqui	DGD/BTC	$46,978	$290.71	0.42%
9	Liqui	DGD/USDT	$44,092	$289.63	0.39%
10	Gate.io	DGD/USDT	$38,332	$288.95	0.34%
Mehr ansehen
Gesamt / Durchschnitt			$11,251,957	$291.08
115. Po.et (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	POE/BTC	$8,190,780	$0.057646	73.63%
2	Binance	POE/ETH	$1,094,600	$0.057367	9.84%
3	OKEx	POE/USDT	$677,044	$0.058030	6.09%
4	OEX	POE/CNY	$596,070	* $0.054879	5.36%
5	OKEx	POE/BTC	$433,479	$0.057553	3.90%
6	OKEx	POE/ETH	$67,449	$0.058297	0.61%
7	Kucoin	POE/BTC	$34,122	$0.056995	0.31%
8	HitBTC	POE/BTC	$17,016	$0.057218	0.15%
9	HitBTC	POE/ETH	$6,611	$0.057457	0.06%
10	Kucoin	POE/ETH	$6,602	$0.056221	0.06%
Mehr ansehen
Gesamt / Durchschnitt			$11,124,016	$0.057638
116. All Sports (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	SOC/BTC	$3,590,270	$0.053240	32.33%
2	OKEx	SOC/BTC	$2,356,170	$0.052811	21.21%
3	OKEx	SOC/USDT	$2,326,830	$0.053328	20.95%
4	Huobi	SOC/ETH	$2,090,300	$0.053199	18.82%
5	OKEx	SOC/ETH	$558,457	$0.052550	5.03%
6	CoinTiger	SOC/BTC	$160,367	$0.051230	1.44%
7	HitBTC	SOC/BTC	$24,161	$0.048627	0.22%
Gesamt / Durchschnitt			$11,106,555	$0.053086
117. MediShares (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	MDS/USDT	$4,202,070	$0.117921	38.52%
2	Huobi	MDS/BTC	$3,568,340	$0.117941	32.71%
3	Huobi	MDS/ETH	$2,814,400	$0.117655	25.80%
4	Gate.io	MDS/USDT	$302,661	$0.119363	2.77%
5	Gate.io	MDS/ETH	$21,650	$0.117031	0.20%
6	OTCBTC	MDS/ETH	$0	$0.069888	0.00%
Gesamt / Durchschnitt			$10,909,121	$0.117897
118. Matchpool (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	GUP/BTC	$4,845,030	$0.490080	45.68%
2	Bittrex	GUP/BTC	$3,130,350	$0.490080	29.51%
3	Liqui	GUP/BTC	$1,422,110	$0.492126	13.41%
4	Liqui	GUP/ETH	$855,701	$0.492985	8.07%
5	Liqui	GUP/USDT	$291,427	$0.489414	2.75%
6	Bittrex	GUP/ETH	$39,739	$0.493866	0.37%
7	Upbit	GUP/ETH	$20,978	$0.491381	0.20%
8	HitBTC	GUP/BTC	$2,106	$0.484223	0.02%
9	Livecoin	GUP/BTC	$26	$0.469532	0.00%
10	Gatecoin	GUP/BTC	$0	$0.464884	0.00%
Gesamt / Durchschnitt			$10,607,467	$0.490586
119. YEE (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	YEE/BTC	$3,201,390	$0.020362	30.39%
2	Huobi	YEE/BTC	$3,116,990	$0.020438	29.59%
3	OKEx	YEE/USDT	$2,054,520	$0.020411	19.51%
4	Huobi	YEE/ETH	$1,785,650	$0.020420	16.95%
5	OKEx	YEE/ETH	$374,347	$0.020316	3.55%
Gesamt / Durchschnitt			$10,532,897	$0.020402
120. iQuant (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Iquant	IQT/BTC	$10,201,100	$0.079960	97.77%
2	Iquant	SKY/IQT	$231,030	$0.078775	2.21%
3	Iquant	IQT/USDT	$1,502	$0.081043	0.01%
4	Cryptopia	IQT/BTC	$424	$0.087956	0.00%
5	CoinExchange	IQT/BTC	$172	$0.103018	0.00%
6	Iquant	BTW/IQT	$57	$0.066814	0.00%
7	CoinExchange	IQT/ETH	$0	$0.104114	0.00%
8	Allcoin	IQT/BTC	$0	$0.117383	0.00%
Gesamt / Durchschnitt			$10,434,284	$0.079935
121. Eidoo (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	EDO/BTC	$8,736,310	$2.45	85.56%
2	Ethfinex	EDO/USD	$472,191	$2.48	4.62%
3	HitBTC	EDO/BTC	$370,421	$2.42	3.63%
4	Binance	EDO/ETH	$186,511	$2.47	1.83%
5	Ethfinex	EDO/BTC	$158,062	$2.47	1.55%
6	HitBTC	EDO/ETH	$149,210	$2.45	1.46%
7	OKEx	EDO/BTC	$91,291	$2.46	0.89%
8	HitBTC	EDO/USDT	$23,544	$2.48	0.23%
9	OKEx	EDO/USDT	$20,007	$2.50	0.20%
10	Ethfinex	EDO/ETH	$3,671	$2.44	0.04%
Mehr ansehen
Gesamt / Durchschnitt			$10,211,280	$2.45
122. Request Network (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	REQ/BTC	$5,238,360	$0.274746	51.54%
2	Huobi	REQ/BTC	$1,508,240	$0.279395	14.84%
3	Binance	REQ/ETH	$1,435,500	$0.275186	14.12%
4	Huobi	REQ/ETH	$1,190,360	$0.278906	11.71%
5	Koinex	REQ/INR	$295,940	$0.264606	2.91%
6	Ethfinex	REQ/USD	$81,149	$0.273300	0.80%
7	Kucoin	REQ/BTC	$72,155	$0.272980	0.71%
8	Bancor Network	REQ/BNT	$57,670	$0.277338	0.57%
9	OKEx	REQ/BTC	$55,270	$0.275955	0.54%
10	BuyBitcoin	REQ/INR	$43,542	$0.226159	0.43%
Mehr ansehen
Gesamt / Durchschnitt			$10,163,557	$0.275493
123. Quantstamp (0.04%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	QSP/BTC	$4,677,160	$0.208919	46.88%
2	Huobi	QSP/BTC	$2,029,480	$0.208733	20.34%
3	Huobi	QSP/ETH	$1,953,820	$0.209046	19.58%
4	Binance	QSP/ETH	$966,444	$0.208595	9.69%
5	Binance	QSP/BNB	$128,517	$0.208949	1.29%
6	Kucoin	QSP/BTC	$89,068	$0.208268	0.89%
7	Kucoin	QSP/ETH	$56,788	$0.205451	0.57%
8	BuyBitcoin	QSP/INR	$38,878	$0.180927	0.39%
9	Gate.io	QSP/USDT	$32,351	$0.208610	0.32%
10	Gate.io	QSP/ETH	$3,519	$0.195039	0.04%
Mehr ansehen
Gesamt / Durchschnitt			$9,977,447	$0.208734
124. Triggers (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	TRIG/BTC	$9,328,150	$1.77	95.77%
2	Binance	TRIG/ETH	$328,373	$1.77	3.37%
3	Binance	TRIG/BNB	$83,644	$1.80	0.86%
Gesamt / Durchschnitt			$9,740,167	$1.77
125. Raiden Network Token (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	RDN/BTC	$3,773,600	$2.20	39.81%
2	Huobi	RDN/ETH	$3,455,730	$2.19	36.46%
3	Binance	RDN/BTC	$1,347,870	$2.18	14.22%
4	Binance	RDN/ETH	$393,132	$2.18	4.15%
5	Binance	RDN/BNB	$131,694	$2.21	1.39%
6	Gate.io	RDN/USDT	$64,769	$2.20	0.68%
7	LATOKEN	RDN/LA	$61,924	$2.18	0.65%
8	LATOKEN	RDN/ETH	$60,164	$2.15	0.63%
9	OKEx	RDN/USDT	$51,897	$2.20	0.55%
10	Ethfinex	RDN/USD	$25,047	$2.22	0.26%
Mehr ansehen
Gesamt / Durchschnitt			$9,478,765	$2.19
126. Populous (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	PPT/BTC	$7,107,400	$26.94	76.28%
2	Binance	PPT/ETH	$1,738,960	$26.79	18.66%
3	OKEx	PPT/USDT	$76,541	$27.53	0.82%
4	LATOKEN	PPT/LA	$75,703	$26.66	0.81%
5	OKEx	PPT/BTC	$63,684	$26.81	0.68%
6	Kucoin	PPT/BTC	$63,214	$27.71	0.68%
7	Mercatox	PPT/ETH	$52,165	$26.60	0.56%
8	LATOKEN	PPT/ETH	$35,719	$26.76	0.38%
9	HitBTC	PPT/BTC	$34,610	$27.24	0.37%
10	Kucoin	PPT/ETH	$24,488	$27.22	0.26%
Mehr ansehen
Gesamt / Durchschnitt			$9,317,014	$26.91
127. Cube (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	AUTO/BTC	$7,457,990	$0.016271	80.19%
2	OKEx	AUTO/USDT	$910,682	$0.016509	9.79%
3	OKEx	AUTO/ETH	$910,477	$0.016117	9.79%
4	HitBTC	AUTO/BTC	$20,839	$0.016020	0.22%
Gesamt / Durchschnitt			$9,299,988	$0.016279
128. Basic Attention Token (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	BAT/BTC	$2,048,700	$0.463954	22.14%
2	Huobi	BAT/BTC	$1,674,660	$0.462048	18.10%
3	Huobi	BAT/ETH	$1,664,040	$0.461653	17.98%
4	Bittrex	BAT/BTC	$920,523	$0.464884	9.95%
5	Binance	BAT/ETH	$764,012	$0.461605	8.26%
6	Upbit	BAT/BTC	$451,759	$0.464326	4.88%
7	ChaoEX	BAT/ETH	$316,717	$0.455851	3.42%
8	Ethfinex	BAT/USD	$295,298	$0.466000	3.19%
9	Liqui	BAT/USDT	$175,875	$0.435133	1.90%
10	Liqui	BAT/ETH	$168,714	$0.437325	1.82%
Mehr ansehen
Gesamt / Durchschnitt			$9,253,101	$0.461676
129. Waltonchain (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	WTC/BTC	$7,480,480	$14.87	81.12%
2	Binance	WTC/ETH	$1,114,310	$14.81	12.08%
3	Binance	WTC/BNB	$191,896	$14.92	2.08%
4	Coinnest	WTC/KRW	$146,707	$12.58	1.59%
5	Kucoin	WTC/BTC	$123,069	$14.96	1.33%
6	LATOKEN	WTC/ETH	$60,219	$14.87	0.65%
7	OKEx	WTC/BTC	$45,234	$14.96	0.49%
8	LATOKEN	WTC/LA	$29,940	$14.63	0.32%
9	OKEx	WTC/USDT	$13,882	$15.00	0.15%
10	HitBTC	WTC/BTC	$7,324	$15.06	0.08%
Mehr ansehen
Gesamt / Durchschnitt			$9,221,395	$14.83
130. Gifto (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	GTO/BTC	$4,519,810	$0.360750	50.01%
2	Binance	GTO/ETH	$1,521,480	$0.360455	16.83%
3	OKEx	GTO/USDT	$1,447,100	$0.363191	16.01%
4	OKEx	GTO/BTC	$707,372	$0.359634	7.83%
5	Binance	GTO/BNB	$381,245	$0.366358	4.22%
6	OKEx	GTO/ETH	$207,842	$0.360982	2.30%
7	Bibox	GTO/ETH	$99,720	$0.358623	1.10%
8	Bibox	GTO/BTC	$90,919	$0.358425	1.01%
9	Bancor Network	GTO/BNT	$62,222	$0.364107	0.69%
10	Coinnest	GTO/KRW	$595	$0.315041	0.01%
Gesamt / Durchschnitt			$9,038,304	$0.361219
131. BlockMason Credit Protocol (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	BCPT/BTC	$8,039,760	$0.608905	89.18%
2	Bittrex	BCPT/BTC	$346,973	$0.612438	3.85%
3	Binance	BCPT/ETH	$343,843	$0.607988	3.81%
4	Upbit	BCPT/BTC	$149,824	$0.612438	1.66%
5	Binance	BCPT/BNB	$99,924	$0.613337	1.11%
6	Kucoin	BCPT/BTC	$16,697	$0.618295	0.19%
7	Bittrex	BCPT/ETH	$5,003	$0.610799	0.06%
8	HitBTC	BCPT/ETH	$4,807	$0.629540	0.05%
9	Kucoin	BCPT/ETH	$3,645	$0.617532	0.04%
10	HitBTC	BCPT/BTC	$2,284	$0.607138	0.03%
Mehr ansehen
Gesamt / Durchschnitt			$9,015,119	$0.609146
132. ChatCoin (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	CHAT/BTC	$2,964,350	$0.144300	33.42%
2	Huobi	CHAT/BTC	$1,986,940	$0.144253	22.40%
3	Huobi	CHAT/ETH	$1,216,000	$0.144145	13.71%
4	OKEx	CHAT/USDT	$861,755	$0.146077	9.72%
5	Binance	CHAT/ETH	$606,884	$0.143559	6.84%
6	OKEx	CHAT/BTC	$593,248	$0.144021	6.69%
7	BigONE	CHAT/BTC	$258,411	$0.141325	2.91%
8	EXX	CHAT/BTC	$130,499	$0.140581	1.47%
9	ZB.COM	CHAT/USDT	$85,007	$0.142645	0.96%
10	ZB.COM	CHAT/BTC	$47,820	$0.145044	0.54%
Mehr ansehen
Gesamt / Durchschnitt			$8,870,136	$0.144217
133. Civic (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	CVC/USDT	$2,411,590	$0.421521	27.22%
2	Huobi	CVC/BTC	$2,177,760	$0.420580	24.58%
3	Huobi	CVC/ETH	$1,807,060	$0.420362	20.40%
4	Bittrex	CVC/BTC	$897,426	$0.420534	10.13%
5	Upbit	CVC/BTC	$620,881	$0.420999	7.01%
6	ChaoEX	CVC/ETH	$245,460	$0.422666	2.77%
7	OKEx	CVC/BTC	$126,910	$0.425926	1.43%
8	OKEx	CVC/USDT	$114,681	$0.425824	1.29%
9	Poloniex	CVC/BTC	$86,931	$0.418395	0.98%
10	Gate.io	CVC/USDT	$79,246	$0.427625	0.89%
Mehr ansehen
Gesamt / Durchschnitt			$8,859,727	$0.421077
134. Hi Mutual Society (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	HMC/BTC	$3,272,970	$0.075311	37.48%
2	OKEx	HMC/USDT	$3,097,870	$0.076640	35.48%
3	OKEx	HMC/ETH	$1,735,960	$0.075468	19.88%
4	BigONE	HMC/EOS	$550,352	$0.074533	6.30%
5	BigONE	HMC/BTC	$59,296	$0.074381	0.68%
6	BigONE	HMC/ETH	$15,256	$0.076350	0.17%
Gesamt / Durchschnitt			$8,731,704	$0.075760
135. Bluzelle (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	BLZ/BTC	$3,091,920	$0.588450	35.68%
2	Huobi	BLZ/BTC	$2,200,150	$0.587427	25.39%
3	Huobi	BLZ/ETH	$2,133,920	$0.585167	24.63%
4	Binance	BLZ/ETH	$821,775	$0.589831	9.48%
5	Gate.io	BLZ/USDT	$280,084	$0.582106	3.23%
6	Binance	BLZ/BNB	$104,711	$0.593221	1.21%
7	Gate.io	BLZ/ETH	$23,011	$0.590671	0.27%
8	COSS	BLZ/BTC	$4,834	$0.613646	0.06%
9	COSS	BLZ/ETH	$4,397	$0.617740	0.05%
10	IDEX	BLZ/ETH	$533	$0.616352	0.01%
Gesamt / Durchschnitt			$8,665,335	$0.587402
136. QLINK (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	QLC/BTC	$7,078,400	$0.224818	83.47%
2	Binance	QLC/ETH	$790,657	$0.223865	9.32%
3	Binance	QLC/BNB	$218,028	$0.225835	2.57%
4	Kucoin	QLC/BTC	$161,332	$0.223051	1.90%
5	Gate.io	QLC/USDT	$157,119	$0.223417	1.85%
6	Kucoin	QLC/ETH	$39,476	$0.222803	0.47%
7	Gate.io	QLC/ETH	$10,379	$0.226273	0.12%
8	Coinnest	QLC/KRW	$8,700	$0.184936	0.10%
9	Bitbns	QLC/INR	$7,272	$0.212740	0.09%
10	Gate.io	QLC/BTC	$5,502	$0.207710	0.06%
Mehr ansehen
Gesamt / Durchschnitt			$8,480,466	$0.224626
137. High Performance Blockchain (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bibox	HPB/ETH	$2,697,260	$3.80	32.17%
2	Bibox	HPB/BTC	$2,683,820	$3.79	32.01%
3	Bit-Z	HPB/BTC	$1,139,170	$3.79	13.59%
4	Bit-Z	HPB/ETH	$1,104,980	$3.81	13.18%
5	Kucoin	HPB/BTC	$444,150	$3.84	5.30%
6	Kucoin	HPB/ETH	$314,642	$3.84	3.75%
7	Allcoin	HPB/BTC	$259	$2.98	0.00%
Gesamt / Durchschnitt			$8,384,281	$3.80
138. Blocktix (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	TIX/KRW	$7,360,950	$0.638446	88.73%
2	Upbit	TIX/BTC	$474,823	$0.623781	5.72%
3	Bittrex	TIX/BTC	$334,543	$0.623874	4.03%
4	Upbit	TIX/ETH	$78,308	$0.633427	0.94%
5	Bittrex	TIX/ETH	$45,719	$0.633434	0.55%
6	HitBTC	TIX/ETH	$1,501	$0.665633	0.02%
7	Cryptopia	TIX/BTC	$436	$0.647118	0.01%
Gesamt / Durchschnitt			$8,296,280	$0.636949
139. Pundi X (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	IDEX	NPXS/ETH	$2,558,720	$0.005143	32.51%
2	CoinBene	NPXS/ETH	$1,845,110	$0.005157	23.45%
3	Coinrail	NPXS/BTC	$1,639,090	$0.005160	20.83%
4	Coinnest	NPXS/KRW	$1,328,220	$0.004275	16.88%
5	Bancor Network	NPXS/BNT	$498,599	$0.005132	6.34%
6	DDEX	NPXS/ETH	$57	$0.005692	0.00%
Gesamt / Durchschnitt			$7,869,796	$0.005003
140. Gas (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	GAS/BTC	$2,795,520	$30.04	35.64%
2	Huobi	GAS/BTC	$2,242,440	$29.99	28.59%
3	Huobi	GAS/ETH	$2,162,120	$29.92	27.56%
4	OKEx	GAS/BTC	$120,186	$29.87	1.53%
5	Kucoin	GAS/BTC	$117,261	$29.76	1.49%
6	Bitbns	GAS/INR	$100,227	$28.65	1.28%
7	Poloniex	GAS/BTC	$90,658	$29.68	1.16%
8	OKEx	GAS/USDT	$73,272	$30.41	0.93%
9	Kucoin	GAS/NEO	$49,978	$29.40	0.64%
10	Gate.io	GAS/USDT	$33,824	$30.02	0.43%
Mehr ansehen
Gesamt / Durchschnitt			$7,844,790	$29.96
141. Mercury (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	MER/KRW	$7,099,250	$0.316900	90.51%
2	Upbit	MER/BTC	$454,958	$0.317423	5.80%
3	Bittrex	MER/BTC	$288,423	$0.313146	3.68%
4	Waves Decentralized Exchange	MER/WAVES	$935	$0.275666	0.01%
5	Waves Decentralized Exchange	MER/BTC	$117	$0.279302	0.00%
6	Tidex	MER/WAVES	$0	$0.201001	0.00%
7	Tidex	MER/BTC	$0	$0.206687	0.00%
Gesamt / Durchschnitt			$7,843,683	$0.316787
142. Cindicator (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	CND/BTC	$5,467,940	$0.112409	71.59%
2	GOPAX	CND/KRW	$1,091,300	$0.114307	14.29%
3	Binance	CND/ETH	$846,487	$0.112401	11.08%
4	Binance	CND/BNB	$170,495	$0.113358	2.23%
5	HitBTC	CND/BTC	$29,685	$0.120870	0.39%
6	Mercatox	CND/BTC	$18,947	$0.106644	0.25%
7	Mercatox	CND/ETH	$5,546	$0.101712	0.07%
8	HitBTC	CND/ETH	$3,563	$0.113137	0.05%
9	HitBTC	CND/USDT	$3,172	$0.113780	0.04%
10	GOPAX	CND/BTC	$1,026	$0.116221	0.01%
Gesamt / Durchschnitt			$7,638,161	$0.112713
143. Kcash (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	KCASH/USDT	$4,946,840	$0.140474	67.16%
2	OKEx	KCASH/BTC	$2,093,150	$0.139465	28.42%
3	OKEx	KCASH/ETH	$325,508	$0.140491	4.42%
Gesamt / Durchschnitt			$7,365,498	$0.140188
144. QunQun (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	QUN/BTC	$2,681,740	$0.046679	36.52%
2	Huobi	QUN/ETH	$2,562,670	$0.046619	34.90%
3	OKEx	QUN/BTC	$1,050,790	$0.046860	14.31%
4	OKEx	QUN/USDT	$427,071	$0.046524	5.82%
5	OKEx	QUN/ETH	$420,997	$0.046775	5.73%
6	ZB.COM	QUN/BTC	$84,972	$0.046116	1.16%
7	Hotbit	QUN/ETH	$41,320	$0.046858	0.56%
8	Hotbit	QUN/BTC	$37,874	$0.045187	0.52%
9	ZB.COM	QUN/USDT	$30,773	$0.046094	0.42%
10	BigONE	QUN/BTC	$4,633	$0.043420	0.06%
Gesamt / Durchschnitt			$7,342,840	$0.046663
145. Ardor (0.03%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	ARDR/KRW	$4,311,350	$0.419125	60.32%
2	Bittrex	ARDR/BTC	$1,120,280	$0.419325	15.67%
3	Upbit	ARDR/BTC	$831,238	$0.420069	11.63%
4	HitBTC	ARDR/BTC	$707,680	$0.422477	9.90%
5	Poloniex	ARDR/BTC	$176,429	$0.417930	2.47%
6	LiteBit.eu	ARDR/EUR	$585	$0.420005	0.01%
Gesamt / Durchschnitt			$7,147,562	$0.419569
146. Metaverse ETP (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	TOPBTC	ETP/CNY	$3,898,790	$1.20	56.37%
2	Bitfinex	ETP/USD	$1,591,340	$1.21	23.01%
3	RightBTC	ETP/BTC	$569,167	$1.21	8.23%
4	Bitfinex	ETP/BTC	$346,226	$1.21	5.01%
5	Bit-Z	ETP/BTC	$305,100	$1.18	4.41%
6	CoinBene	ETP/BTC	$86,287	$1.20	1.25%
7	Bitfinex	ETP/ETH	$80,190	$1.20	1.16%
8	QBTC	ETP/CNY	$30,840	$1.23	0.45%
9	HitBTC	ETP/BTC	$6,942	$1.30	0.10%
10	HitBTC	ETP/USDT	$1,196	$1.22	0.02%
Mehr ansehen
Gesamt / Durchschnitt			$6,916,619	$1.20
147. Ormeus Coin (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Cryptopia	ORME/BTC	$3,430,200	$1.68	50.07%
2	HitBTC	ORME/BTC	$3,275,420	$1.86	47.81%
3	Cryptopia	ORME/USDT	$99,189	$1.71	1.45%
4	Mercatox	ORME/BTC	$37,445	$1.72	0.55%
5	Coinbe	ORME/BTC	$6,850	$1.92	0.10%
6	C-CEX	ORME/BTC	$1,277	$1.67	0.02%
Gesamt / Durchschnitt			$6,850,382	$1.77
148. Modum (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	MOD/BTC	$5,754,590	$3.06	85.30%
2	Binance	MOD/ETH	$892,052	$3.07	13.22%
3	Kucoin	MOD/BTC	$71,634	$3.03	1.06%
4	Kucoin	MOD/ETH	$23,846	$3.01	0.35%
5	Mercatox	MOD/BTC	$3,924	$2.84	0.06%
6	IDEX	MOD/ETH	$131	$3.28	0.00%
Gesamt / Durchschnitt			$6,746,177	$3.06
149. TenX (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	PAY/BTC	$2,263,420	$1.65	33.84%
2	Huobi	PAY/ETH	$2,108,060	$1.66	31.52%
3	Bittrex	PAY/BTC	$863,897	$1.65	12.92%
4	Upbit	PAY/BTC	$282,758	$1.65	4.23%
5	OKEx	PAY/USDT	$208,452	$1.65	3.12%
6	ChaoEX	PAY/ETH	$170,535	$1.65	2.55%
7	OKEx	PAY/BTC	$103,466	$1.66	1.55%
8	Bittrex	PAY/ETH	$80,517	$1.63	1.20%
9	Gate.io	PAY/USDT	$76,478	$1.64	1.14%
10	LATOKEN	PAY/ETH	$70,664	$1.68	1.06%
Mehr ansehen
Gesamt / Durchschnitt			$6,687,777	$1.65
150. NAGA (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	NGC/BTC	$5,555,100	$0.777099	83.12%
2	HitBTC	NGC/BTC	$539,029	$0.836791	8.07%
3	OKEx	NGC/USDT	$227,244	$0.773907	3.40%
4	OKEx	NGC/ETH	$131,508	$0.765859	1.97%
5	HitBTC	NGC/USDT	$122,122	$0.753396	1.83%
6	HitBTC	NGC/ETH	$101,419	$0.763499	1.52%
7	IDEX	NGC/ETH	$6,623	$0.701052	0.10%
Gesamt / Durchschnitt			$6,683,045	$0.780869
151. WAX (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	WAX/BTC	$2,009,640	$0.365166	30.14%
2	Bittrex	WAX/BTC	$1,415,210	$0.364004	21.22%
3	Huobi	WAX/ETH	$1,394,350	$0.364744	20.91%
4	Upbit	WAX/BTC	$1,318,440	$0.362702	19.77%
5	Ethfinex	WAX/USD	$155,541	$0.358980	2.33%
6	Bittrex	WAX/ETH	$79,140	$0.368201	1.19%
7	Kucoin	WAX/BTC	$65,791	$0.362144	0.99%
8	Ethfinex	WAX/BTC	$65,518	$0.358146	0.98%
9	Kucoin	WAX/ETH	$41,031	$0.356762	0.62%
10	CoinBene	WAX/ETH	$38,470	$0.347045	0.58%
Mehr ansehen
Gesamt / Durchschnitt			$6,668,102	$0.363965
152. TopChain (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	TOPC/ETH	$1,906,150	$0.043138	28.84%
2	Huobi	TOPC/BTC	$1,770,040	$0.043243	26.78%
3	OKEx	TOPC/BTC	$1,190,510	$0.043513	18.01%
4	OKEx	TOPC/USDT	$1,048,810	$0.043823	15.87%
5	OKEx	TOPC/ETH	$435,534	$0.044394	6.59%
6	QBTC	TOPC/USDT	$197,282	$0.043323	2.98%
7	ZB.COM	TOPC/USDT	$33,210	$0.042963	0.50%
8	ZB.COM	TOPC/BTC	$28,031	$0.042770	0.42%
Gesamt / Durchschnitt			$6,609,567	$0.043428
153. Monetha (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	MTH/BTC	$4,702,230	$0.135002	71.45%
2	Binance	MTH/ETH	$726,219	$0.134959	11.03%
3	OKEx	MTH/USDT	$616,483	$0.137872	9.37%
4	OKEx	MTH/BTC	$376,711	$0.137420	5.72%
5	Kucoin	MTH/BTC	$48,351	$0.135653	0.73%
6	Mercatox	MTH/BTC	$27,878	$0.127471	0.42%
7	OKEx	MTH/ETH	$24,950	$0.120203	0.38%
8	Mercatox	MTH/ETH	$23,902	$0.130295	0.36%
9	Kucoin	MTH/ETH	$16,396	$0.137708	0.25%
10	HitBTC	MTH/BTC	$11,017	$0.130167	0.17%
Mehr ansehen
Gesamt / Durchschnitt			$6,581,536	$0.135303
154. LinkEye (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	LET/USDT	$2,731,400	$0.063084	41.85%
2	Huobi	LET/ETH	$1,914,680	$0.062805	29.34%
3	Huobi	LET/BTC	$1,880,260	$0.062957	28.81%
Gesamt / Durchschnitt			$6,526,340	$0.062966
155. Syscoin (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	SYS/BTC	$1,941,630	$0.548005	29.81%
2	Upbit	SYS/BTC	$1,919,700	$0.549492	29.47%
3	Bittrex	SYS/BTC	$1,722,640	$0.549492	26.44%
4	Poloniex	SYS/BTC	$267,162	$0.542240	4.10%
5	Binance	SYS/ETH	$259,760	$0.547082	3.99%
6	Binance	SYS/BNB	$140,316	$0.551813	2.15%
7	Livecoin	SYS/BTC	$79,598	$0.542054	1.22%
8	Vebitcoin	SYS/TRY	$59,111	$0.550282	0.91%
9	Sistemkoin	SYS/TRY	$50,155	$0.521985	0.77%
10	Trade By Trade	SYS/BTC	$25,592	$0.528108	0.39%
Mehr ansehen
Gesamt / Durchschnitt			$6,514,218	$0.548317
156. Viberate (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	VIB/BTC	$3,352,430	$0.205479	53.87%
2	OKEx	VIB/BTC	$1,661,460	$0.204735	26.70%
3	OKEx	VIB/ETH	$402,677	$0.206291	6.47%
4	Bittrex	VIB/BTC	$363,303	$0.204921	5.84%
5	Upbit	VIB/BTC	$192,395	$0.204921	3.09%
6	Binance	VIB/ETH	$187,083	$0.204673	3.01%
7	Bancor Network	VIB/BNT	$23,045	$0.206999	0.37%
8	OKEx	VIB/USDT	$21,377	$0.205408	0.34%
9	Livecoin	VIB/ETH	$6,593	$0.226343	0.11%
10	Bittrex	VIB/ETH	$5,329	$0.206180	0.09%
Mehr ansehen
Gesamt / Durchschnitt			$6,223,286	$0.205287
157. Bytecoin (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	HitBTC	BCN/BTC	$5,569,840	$0.005221	90.09%
2	Poloniex	BCN/BTC	$484,650	$0.005393	7.84%
3	HitBTC	BCN/USDT	$58,178	$0.005288	0.94%
4	HitBTC	BCN/ETH	$48,329	$0.005275	0.78%
5	Vebitcoin	BCN/TRY	$19,624	$0.007337	0.32%
6	Stocks.Exchange	BCN/BTC	$853	$0.005114	0.01%
7	Poloniex	BCN/XMR	$452	$0.005262	0.01%
8	Crex24	BCN/BTC	$184	$0.004928	0.00%
9	Stocks.Exchange	BCN/ETH	$126	$0.004324	0.00%
10	cfinex	BCN/BTC	$4	$0.005207	0.00%
Gesamt / Durchschnitt			$6,182,241	$0.005242
158. Dent (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Coinrail	DENT/BTC	$2,057,660	$0.014272	33.55%
2	Kucoin	DENT/BTC	$1,617,530	$0.014597	26.38%
3	OKEx	DENT/BTC	$979,539	$0.014132	15.97%
4	OKEx	DENT/USDT	$890,674	$0.014608	14.52%
5	Kucoin	DENT/ETH	$292,701	$0.014437	4.77%
6	OKEx	DENT/ETH	$84,402	$0.013882	1.38%
7	Coinrail	DENT/KRW	$81,069	$0.013243	1.32%
8	HitBTC	DENT/ETH	$69,119	$0.013882	1.13%
9	Vebitcoin	DENT/TRY	$33,031	$0.014674	0.54%
10	EtherDelta (ForkDelta)	DENT/ETH	$9,833	$0.015192	0.16%
Mehr ansehen
Gesamt / Durchschnitt			$6,132,582	$0.014373
159. Aeron (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	ARN/BTC	$4,893,930	$1.71	80.83%
2	Binance	ARN/ETH	$635,332	$1.71	10.49%
3	Kucoin	ARN/BTC	$477,694	$1.71	7.89%
4	Bit-Z	ARN/BTC	$37,839	$1.58	0.62%
5	HitBTC	ARN/BTC	$4,932	$1.69	0.08%
6	Coinrail	ARN/BTC	$1,766	$1.70	0.03%
7	Gate.io	ARN/ETH	$1,708	$1.85	0.03%
8	Kucoin	ARN/ETH	$940	$1.68	0.02%
9	HitBTC	ARN/ETH	$258	$1.68	0.00%
10	Kuna	ARN/BTC	$46	$1.53	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$6,054,445	$1.71
160. SunContract (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	SNC/BTC	$1,371,620	$0.240949	22.81%
2	Huobi	SNC/ETH	$1,366,630	$0.240641	22.73%
3	OKEx	SNC/BTC	$1,349,120	$0.235324	22.43%
4	HitBTC	SNC/ETH	$1,023,130	$0.235991	17.01%
5	Kucoin	SNC/BTC	$823,115	$0.237556	13.69%
6	OKEx	SNC/USDT	$45,733	$0.238725	0.76%
7	HitBTC	SNC/BTC	$28,379	$0.232442	0.47%
8	Kucoin	SNC/ETH	$2,644	$0.233214	0.04%
9	HitBTC	SNC/USDT	$2,394	$0.233623	0.04%
10	OKEx	SNC/ETH	$603	$0.230612	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$6,013,611	$0.238245
161. Augur (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bittrex	REP/BTC	$1,294,070	$45.80	21.63%
2	Upbit	REP/KRW	$841,043	$45.91	14.06%
3	Kraken	REP/EUR	$696,660	$46.32	11.65%
4	Upbit	REP/BTC	$649,578	$45.80	10.86%
5	Poloniex	REP/BTC	$286,502	$45.62	4.79%
6	Kraken	REP/USD	$276,701	$46.51	4.63%
7	Poloniex	REP/USDT	$256,964	$45.89	4.30%
8	Kraken	REP/BTC	$253,863	$46.07	4.24%
9	ChaoEX	REP/ETH	$201,718	$46.39	3.37%
10	CoinTiger	REP/BTC	$197,221	$45.67	3.30%
Mehr ansehen
Gesamt / Durchschnitt			$5,981,389	$45.96
162. DeepBrain Chain (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	DBC/BTC	$1,876,520	$0.102205	31.53%
2	Huobi	DBC/ETH	$1,584,630	$0.102014	26.63%
3	Kucoin	DBC/BTC	$936,995	$0.102181	15.74%
4	Gate.io	DBC/USDT	$845,723	$0.100253	14.21%
5	Kucoin	DBC/ETH	$290,599	$0.100990	4.88%
6	Lbank	DBC/ETH	$214,742	$0.102545	3.61%
7	Bitbns	DBC/INR	$108,835	$0.095288	1.83%
8	Gate.io	DBC/BTC	$42,154	$0.102274	0.71%
9	Kucoin	DBC/NEO	$26,338	$0.102076	0.44%
10	Gate.io	DBC/ETH	$24,786	$0.103419	0.42%
Mehr ansehen
Gesamt / Durchschnitt			$5,951,631	$0.101704
163. Komodo (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	KMD/BTC	$2,236,530	$4.13	38.85%
2	Upbit	KMD/KRW	$1,973,370	$4.19	34.28%
3	Bittrex	KMD/BTC	$778,964	$4.15	13.53%
4	Upbit	KMD/BTC	$418,970	$4.17	7.28%
5	Binance	KMD/ETH	$304,934	$4.12	5.30%
6	Cryptopia	KMD/BTC	$19,376	$4.13	0.34%
7	Vebitcoin	KMD/TRY	$16,317	$4.17	0.28%
8	HitBTC	KMD/BTC	$3,232	$4.65	0.06%
9	HitBTC	KMD/ETH	$2,940	$4.16	0.05%
10	HitBTC	KMD/USDT	$1,314	$3.94	0.02%
Mehr ansehen
Gesamt / Durchschnitt			$5,756,903	$4.16
164. DigiByte (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bittrex	DGB/BTC	$2,591,420	$0.039050	45.06%
2	Poloniex	DGB/BTC	$1,066,820	$0.038864	18.55%
3	Upbit	DGB/BTC	$793,639	$0.038957	13.80%
4	OKEx	DGB/BTC	$289,466	$0.038864	5.03%
5	OKEx	DGB/USDT	$190,344	$0.038820	3.31%
6	Kucoin	DGB/BTC	$111,848	$0.038585	1.94%
7	Cryptopia	DGB/BTC	$107,511	$0.038399	1.87%
8	HitBTC	DGB/BTC	$95,941	$0.038957	1.67%
9	Bittrex	DGB/ETH	$89,841	$0.038689	1.56%
10	LiteBit.eu	DGB/EUR	$62,669	$0.039090	1.09%
Mehr ansehen
Gesamt / Durchschnitt			$5,750,889	$0.038952
165. Genaro Network (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	GNX/BTC	$2,196,700	$0.454145	38.33%
2	Huobi	GNX/ETH	$2,096,110	$0.453432	36.58%
3	OKEx	GNX/USDT	$570,228	$0.463744	9.95%
4	Gate.io	GNX/USDT	$439,376	$0.454739	7.67%
5	OKEx	GNX/BTC	$252,425	$0.456795	4.40%
6	OKEx	GNX/ETH	$68,487	$0.458100	1.20%
7	Bibox	GNX/ETH	$47,269	$0.428913	0.82%
8	Bibox	GNX/BTC	$41,044	$0.429274	0.72%
9	Gate.io	GNX/ETH	$16,386	$0.471981	0.29%
10	HitBTC	GNX/ETH	$2,590	$0.410207	0.05%
Mehr ansehen
Gesamt / Durchschnitt			$5,730,614	$0.454694
166. AppCoins (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	APPC/BTC	$2,728,450	$0.619039	48.23%
2	Huobi	APPC/BTC	$1,375,790	$0.616901	24.32%
3	Huobi	APPC/ETH	$1,017,880	$0.612188	17.99%
4	Binance	APPC/ETH	$407,362	$0.616005	7.20%
5	Binance	APPC/BNB	$125,627	$0.625525	2.22%
6	Lykke Exchange	APPC/BTC	$1,960	$0.595051	0.03%
7	Lykke Exchange	APPC/ETH	$0	$0.617740	0.00%
Gesamt / Durchschnitt			$5,657,069	$0.617204
167. DigitalNote (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	HitBTC	XDN/BTC	$1,929,280	$0.014198	34.38%
2	Upbit	XDN/BTC	$1,790,050	$0.014225	31.90%
3	Bittrex	XDN/BTC	$1,292,870	$0.014225	23.04%
4	HitBTC	XDN/USDT	$597,325	$0.014373	10.64%
5	HitBTC	XDN/ETH	$2,493	$0.014229	0.04%
Gesamt / Durchschnitt			$5,612,018	$0.014231
168. BitSend (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	BSD/BTC	$2,916,950	$0.816429	52.48%
2	Bittrex	BSD/BTC	$2,598,410	$0.816429	46.75%
3	Livecoin	BSD/BTC	$29,415	$0.803691	0.53%
4	Cryptopia	BSD/BTC	$8,994	$0.818195	0.16%
5	LiteBit.eu	BSD/EUR	$4,025	$0.818979	0.07%
6	Cryptopia	BSD/USDT	$487	$0.812427	0.01%
7	SouthXchange	BSD/BTC	$0	$0.976163	0.00%
Gesamt / Durchschnitt			$5,558,281	$0.816366
169. QASH (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	QASH/BTC	$2,034,060	$0.818381	37.00%
2	Huobi	QASH/ETH	$1,737,160	$0.822497	31.60%
3	Quoine	QASH/JPY	$455,122	$0.817547	8.28%
4	Ethfinex	QSH/USD	$220,352	$0.814000	4.01%
5	Gate.io	QASH/USDT	$163,999	$0.826534	2.98%
6	Qryptos	QASH/ETH	$126,686	$0.825967	2.30%
7	Ethfinex	QSH/BTC	$121,168	$0.822844	2.20%
8	Hotbit	QASH/BTC	$80,364	$0.833257	1.46%
9	Qryptos	QASH/BTC	$74,826	$0.799600	1.36%
10	Gate.io	QASH/BTC	$72,243	$0.833536	1.31%
Mehr ansehen
Gesamt / Durchschnitt			$5,497,911	$0.820255
170. Credits (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Kucoin	CS/ETH	$1,395,540	$0.751283	26.02%
2	CoinBene	CS/USDT	$1,371,400	$0.739488	25.57%
3	Kucoin	CS/BTC	$1,284,100	$0.747905	23.94%
4	Gate.io	CS/USDT	$558,288	$0.733385	10.41%
5	Kucoin	CS/USDT	$264,467	$0.748648	4.93%
6	IDEX	CS/ETH	$175,873	$0.762735	3.28%
7	Gate.io	CS/ETH	$144,247	$0.762965	2.69%
8	Lbank	CS/ETH	$139,873	$0.676724	2.61%
9	Tidex	CS/BTC	$13,473	$0.753111	0.25%
10	Tidex	CS/ETH	$13,096	$0.776604	0.24%
Mehr ansehen
Gesamt / Durchschnitt			$5,363,902	$0.744273
171. Decred (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OOOBTC	DCR/BTC	$3,414,540	$71.36	63.71%
2	Bittrex	DCR/BTC	$701,328	$72.00	13.09%
3	Poloniex	DCR/BTC	$575,442	$71.44	10.74%
4	fex	DCR/BTC	$476,367	$71.69	8.89%
5	Upbit	DCR/BTC	$170,136	$72.06	3.17%
6	Cryptopia	DCR/BTC	$13,973	$67.65	0.26%
7	Bleutrade	DCR/BTC	$3,471	$71.88	0.06%
8	YoBit	DCR/BTC	$2,544	$66.94	0.00%
9	Cryptopia	DCR/USDT	$1,291	$70.04	0.02%
10	Nanex	DCR/NANO	$52	$67.88	0.00%
Mehr ansehen
Gesamt / Durchschnitt			$5,359,160	$71.49
172. VIBE (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	VIBE/BTC	$4,696,240	$0.309798	88.91%
2	Binance	VIBE/ETH	$576,829	$0.310120	10.92%
3	HitBTC	VIBE/BTC	$8,710	$0.291017	0.16%
Gesamt / Durchschnitt			$5,281,779	$0.309802
173. Tierion (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	TNT/BTC	$1,656,380	$0.126417	31.49%
2	Huobi	TNT/ETH	$1,535,220	$0.126422	29.18%
3	Binance	TNT/BTC	$1,102,580	$0.126634	20.96%
4	Binance	TNT/ETH	$266,042	$0.126324	5.06%
5	HitBTC	TNT/USDT	$246,763	$0.127567	4.69%
6	Liqui	TNT/ETH	$103,424	$0.126186	1.97%
7	Liqui	TNT/USDT	$92,837	$0.124304	1.76%
8	ChaoEX	TNT/ETH	$91,330	$0.126637	1.74%
9	Gate.io	TNT/USDT	$72,943	$0.125066	1.39%
10	Liqui	TNT/BTC	$68,276	$0.125519	1.30%
Mehr ansehen
Gesamt / Durchschnitt			$5,260,680	$0.126445
174. CoinMeet (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	MEET/BTC	$1,861,500	$0.077447	36.59%
2	Huobi	MEET/ETH	$1,709,970	$0.077561	33.61%
3	DragonEX	MEET/USDT	$1,217,700	$0.075840	23.94%
4	DragonEX	MEET/ETH	$298,052	$0.073449	5.86%
Gesamt / Durchschnitt			$5,087,222	$0.076866
175. Lunyr (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	LUN/BTC	$2,211,060	$14.01	43.61%
2	Huobi	LUN/BTC	$1,126,570	$14.19	22.22%
3	Huobi	LUN/ETH	$687,057	$14.27	13.55%
4	Bittrex	LUN/BTC	$417,348	$14.02	8.23%
5	Upbit	LUN/BTC	$310,275	$14.02	6.12%
6	Binance	LUN/ETH	$232,912	$13.99	4.59%
7	Bittrex	LUN/ETH	$29,416	$13.92	0.58%
8	Gate.io	LUN/USDT	$26,936	$14.01	0.53%
9	Upbit	LUN/ETH	$25,289	$13.92	0.50%
10	BigONE	LUN/ETH	$2,390	$14.26	0.05%
Mehr ansehen
Gesamt / Durchschnitt			$5,070,256	$14.09
176. UpToken (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	UP/BTC	$3,111,750	$0.243599	61.77%
2	Bittrex	UP/BTC	$1,790,700	$0.243599	35.55%
3	Bittrex	UP/ETH	$69,510	$0.242286	1.38%
4	Upbit	UP/ETH	$45,997	$0.243487	0.91%
5	Bancor Network	UP/BNT	$19,859	$0.242739	0.39%
Gesamt / Durchschnitt			$5,037,817	$0.243576
177. BLOCKv (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	VEE/BTC	$2,070,450	$0.063224	41.53%
2	Bittrex	VEE/BTC	$1,785,400	$0.063038	35.81%
3	OKEx	VEE/BTC	$474,573	$0.062666	9.52%
4	OKEx	VEE/USDT	$242,287	$0.063433	4.86%
5	OKEx	VEE/ETH	$217,677	$0.063051	4.37%
6	Bittrex	VEE/ETH	$140,186	$0.063627	2.81%
7	Bancor Network	VEE/BNT	$25,057	$0.064714	0.50%
8	Upbit	VEE/ETH	$24,974	$0.063301	0.50%
9	EtherDelta (ForkDelta)	VEE/ETH	$4,663	$0.056374	0.09%
10	IDEX	VEE/ETH	$390	$0.055527	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$4,986,018	$0.063119
178. OST (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	OST/BTC	$2,000,900	$0.263775	40.64%
2	Huobi	OST/BTC	$1,093,380	$0.263543	22.21%
3	Huobi	OST/ETH	$991,372	$0.263383	20.14%
4	Binance	OST/ETH	$321,866	$0.262366	6.54%
5	OKEx	OST/BTC	$229,259	$0.264147	4.66%
6	OKEx	OST/USDT	$110,358	$0.268141	2.24%
7	Binance	OST/BNB	$91,140	$0.266215	1.85%
8	Gate.io	OST/USDT	$69,130	$0.262638	1.40%
9	OKEx	OST/ETH	$14,996	$0.266045	0.30%
10	Gate.io	OST/ETH	$1,215	$0.269307	0.02%
Gesamt / Durchschnitt			$4,923,616	$0.263705
179. Everex (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	EVX/BTC	$1,583,150	$1.77	33.43%
2	Huobi	EVX/ETH	$1,169,410	$1.78	24.69%
3	Huobi	EVX/BTC	$1,077,460	$1.77	22.75%
4	BX Thailand	EVX/THB	$385,051	$1.77	8.13%
5	Binance	EVX/ETH	$341,916	$1.76	7.22%
6	OKEx	EVX/BTC	$127,340	$1.78	2.69%
7	OKEx	EVX/USDT	$23,414	$1.73	0.49%
8	OKEx	EVX/ETH	$18,166	$1.66	0.38%
9	Kucoin	EVX/BTC	$9,019	$1.77	0.19%
10	HitBTC	EVX/BTC	$900	$1.77	0.02%
Mehr ansehen
Gesamt / Durchschnitt			$4,736,254	$1.77
180. SaluS (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	SLS/BTC	$2,713,840	$61.36	59.23%
2	Bittrex	SLS/BTC	$1,867,390	$61.36	40.76%
3	YoBit	SLS/BTC	$401	$62.29	0.00%
Gesamt / Durchschnitt			$4,581,631	$61.36
181. Ark (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	ARK/BTC	$1,979,650	$3.56	43.57%
2	Bittrex	ARK/BTC	$928,975	$3.58	20.45%
3	Upbit	ARK/KRW	$810,970	$3.58	17.85%
4	Upbit	ARK/BTC	$347,398	$3.58	7.65%
5	Binance	ARK/ETH	$292,744	$3.62	6.44%
6	Bit-Z	ARK/BTC	$101,326	$3.34	2.23%
7	OKEx	ARK/USDT	$31,286	$3.52	0.69%
8	OKEx	ARK/BTC	$18,682	$3.51	0.41%
9	BuyUcoin	ARK/INR	$11,723	$2.34	0.26%
10	Cryptopia	ARK/BTC	$6,795	$3.44	0.15%
Mehr ansehen
Gesamt / Durchschnitt			$4,543,614	$3.56
182. Delphy (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	DPY/USDT	$3,412,820	$1.25	75.46%
2	OKEx	DPY/BTC	$756,199	$1.25	16.72%
3	OKEx	DPY/ETH	$201,424	$1.25	4.45%
4	Gate.io	DPY/USDT	$132,010	$1.22	2.92%
5	Gate.io	DPY/ETH	$20,081	$1.22	0.44%
Gesamt / Durchschnitt			$4,522,534	$1.25
183. Banca (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	HitBTC	BANCA/BTC	$2,163,440	$0.002324	48.22%
2	HitBTC	BANCA/ETH	$1,377,170	$0.002318	30.69%
3	HitBTC	BANCA/USDT	$821,747	$0.002366	18.31%
4	IDEX	BANCA/ETH	$123,985	$0.002349	2.76%
5	EtherDelta (ForkDelta)	BANCA/ETH	$682	$0.002170	0.02%
Gesamt / Durchschnitt			$4,487,024	$0.002331
184. Dragon Coins (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Qryptos	DRG/ETH	$2,100,140	$0.883077	47.05%
2	Qryptos	DRG/BTC	$1,971,780	$0.851760	44.17%
3	Coinhub	DRG/ETH	$222,388	$0.867613	4.98%
4	Coinhub	DRG/BTC	$97,577	$0.697325	2.19%
5	Sistemkoin	DRG/TRY	$22,980	$0.910288	0.51%
6	HitBTC	DRG/ETH	$17,523	$0.867613	0.39%
7	Sistemkoin	DRG/BTC	$13,863	$0.858826	0.31%
8	HitBTC	DRG/BTC	$8,996	$0.837720	0.20%
9	Coinhub	DRG/USD	$3,941	$0.130000	0.09%
10	IDEX	DRG/ETH	$3,510	$1.01	0.08%
Mehr ansehen
Gesamt / Durchschnitt			$4,463,928	$0.863753
185. Mixin (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	BigONE	XIN/EOS	$3,812,600	$977.05	85.81%
2	BigONE	XIN/BTC	$464,761	$1022.74	10.46%
3	BigONE	XIN/ETH	$131,228	$1020.31	2.95%
4	BigONE	XIN/BITCNY	$34,529	$987.50	0.78%
Gesamt / Durchschnitt			$4,443,118	$983.19
186. Red Pulse (0.02%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	RPX/BTC	$2,185,530	$0.128122	51.13%
2	Huobi	RPX/BTC	$1,389,890	$0.129331	32.52%
3	Binance	RPX/ETH	$286,888	$0.128434	6.71%
4	Kucoin	RPX/BTC	$171,930	$0.127936	4.02%
5	Binance	RPX/BNB	$106,139	$0.129070	2.48%
6	Bitbns	RPX/INR	$75,318	$0.122427	1.76%
7	Kucoin	RPX/ETH	$30,620	$0.127366	0.72%
8	Coinrail	RPX/BTC	$9,875	$0.128540	0.23%
9	Kucoin	RPX/KCS	$9,062	$0.127517	0.21%
10	Kucoin	RPX/NEO	$5,764	$0.128264	0.13%
Mehr ansehen
Gesamt / Durchschnitt			$4,274,483	$0.128446
187. Apex (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Lbank	CPX/NEO	$3,098,890	$0.260257	73.46%
2	Lbank	CPX/ETH	$565,968	$0.263685	13.42%
3	Switcheo Network	CPX/NEO	$528,216	$0.267553	12.52%
4	Lbank	CPX/BTC	$19,882	$0.278837	0.47%
5	Switcheo Network	CPX/GAS	$2,916	$0.269356	0.07%
6	Switcheo Network	CPX/SWH	$2,585	$0.291742	0.06%
Gesamt / Durchschnitt			$4,218,457	$0.261744
188. DADI (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	DADI/BTC	$3,501,220	$0.329788	83.39%
2	Kucoin	DADI/ETH	$175,372	$0.335107	4.18%
3	OKEx	DADI/USDT	$142,312	$0.322770	3.39%
4	Kucoin	DADI/BTC	$127,155	$0.334623	3.03%
5	OKEx	DADI/ETH	$92,483	$0.329283	2.20%
6	IDEX	DADI/ETH	$65,560	$0.326854	1.56%
7	Gate.io	DADI/USDT	$57,914	$0.328373	1.38%
8	Gate.io	DADI/ETH	$34,206	$0.329693	0.81%
9	HitBTC	DADI/BTC	$2,289	$0.344014	0.05%
10	HitBTC	DADI/ETH	$231	$0.310258	0.01%
Mehr ansehen
Gesamt / Durchschnitt			$4,198,742	$0.329848
189. Polymath (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bittrex	POLY/BTC	$1,774,840	$0.512209	42.47%
2	Upbit	POLY/BTC	$841,351	$0.513046	20.13%
3	Kucoin	POLY/ETH	$732,617	$0.516056	17.53%
4	Kucoin	POLY/BTC	$592,240	$0.518252	14.17%
5	Bittrex	POLY/ETH	$144,242	$0.518784	3.45%
6	Upbit	POLY/ETH	$35,069	$0.510885	0.84%
7	IDEX	POLY/ETH	$31,005	$0.528897	0.74%
8	Bitbns	POLY/INR	$18,352	$0.500415	0.44%
9	DDEX	POLY/ETH	$7,096	$0.565684	0.17%
10	EtherDelta (ForkDelta)	POLY/ETH	$1,909	$0.555272	0.05%
Mehr ansehen
Gesamt / Durchschnitt			$4,178,721	$0.514307
190. Sentinel Chain (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Gate.io	SENC/ETH	$3,427,340	$0.175528	82.18%
2	Gate.io	SENC/USDT	$733,563	$0.176093	17.59%
3	IDEX	SENC/ETH	$5,100	$0.190875	0.12%
4	COSS	SENC/BTC	$2,182	$0.185953	0.05%
5	COSS	SENC/ETH	$2,181	$0.183517	0.05%
Gesamt / Durchschnitt			$4,170,365	$0.175656
191. ATBCoin (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	TOPBTC	ATB/BTC	$3,329,500	$0.197947	79.85%
2	Exrates	ATB/BTC	$570,482	$0.200244	13.68%
3	Exrates	ATB/USD	$267,600	$0.198560	6.42%
4	HitBTC	ATB/USDT	$746	$0.181095	0.02%
5	HitBTC	ATB/ETH	$459	$0.173523	0.01%
6	HitBTC	ATB/BTC	$365	$0.185953	0.01%
7	Iquant	ATB/BTC	$331	$0.195251	0.01%
8	YoBit	ATB/BTC	$23	$0.158804	0.00%
9	YoBit	ATB/USD	$1	$0.199980	0.00%
10	BTC-Alpha	ATB/BTC	$0	$0.130632	0.00%
Gesamt / Durchschnitt			$4,169,507	$0.198293
192. ETHLend (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	LEND/BTC	$2,213,980	$0.082284	54.88%
2	Binance	LEND/ETH	$664,589	$0.082090	16.47%
3	OKEx	LEND/BTC	$536,212	$0.083772	13.29%
4	Gate.io	LEND/USDT	$277,877	$0.082844	6.89%
5	OKEx	LEND/USDT	$106,837	$0.082844	2.65%
6	Gate.io	LEND/ETH	$58,514	$0.080515	1.45%
7	OKEx	LEND/ETH	$49,902	$0.082562	1.24%
8	Kucoin	LEND/BTC	$40,817	$0.083028	1.01%
9	Kucoin	LEND/ETH	$22,653	$0.079820	0.56%
10	Bibox	LEND/ETH	$20,292	$0.083277	0.50%
Mehr ansehen
Gesamt / Durchschnitt			$4,034,202	$0.082482
193. NANJCOIN (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	CoinExchange	NANJ/BTC	$3,984,770	$0.002138	98.82%
2	Mercatox	NANJ/ETH	$38,269	$0.002075	0.95%
3	CoinExchange	NANJ/DOGE	$8,175	$0.002064	0.20%
4	Mercatox	NANJ/BTC	$1,095	$0.003161	0.03%
Gesamt / Durchschnitt			$4,032,309	$0.002138
194. BitBay (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Upbit	BAY/BTC	$2,325,850	$0.081541	57.75%
2	Bittrex	BAY/BTC	$1,687,660	$0.081355	41.91%
3	Cryptopia	BAY/BTC	$13,540	$0.080332	0.34%
4	C-CEX	BAY/BTC	$61	$0.082935	0.00%
Gesamt / Durchschnitt			$4,027,111	$0.081459
195. Acute Angle Cloud (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	OKEx	AAC/USDT	$1,378,860	$0.119463	34.43%
2	OKEx	AAC/BTC	$1,141,550	$0.120870	28.50%
3	Lbank	AAC/ETH	$786,909	$0.119488	19.65%
4	OKEx	AAC/ETH	$595,150	$0.117995	14.86%
5	Lbank	AAC/QTUM	$102,453	$0.116460	2.56%
Gesamt / Durchschnitt			$4,004,922	$0.119574
196. SingularDTV (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	SNGLS/BTC	$3,027,710	$0.105157	77.11%
2	Binance	SNGLS/ETH	$413,983	$0.104884	10.54%
3	ChaoEX	SNGLS/BTC	$106,424	$0.104692	2.71%
4	Liqui	SNGLS/ETH	$92,228	$0.104884	2.35%
5	Liqui	SNGLS/USDT	$82,417	$0.104316	2.10%
6	Liqui	SNGLS/BTC	$77,777	$0.104227	1.98%
7	OKEx	SNGLS/BTC	$41,490	$0.103948	1.06%
8	Ethfinex	SNG/USD	$38,705	$0.105220	0.99%
9	Ethfinex	SNG/BTC	$27,565	$0.105993	0.70%
10	OKEx	SNGLS/USDT	$6,995	$0.104255	0.18%
Mehr ansehen
Gesamt / Durchschnitt			$3,926,320	$0.105065
197. Fusion (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bibox	FSN/ETH	$3,070,590	$5.28	78.27%
2	Bibox	FSN/BTC	$749,264	$5.26	19.10%
3	IDEX	FSN/ETH	$103,099	$5.17	2.63%
Gesamt / Durchschnitt			$3,922,953	$5.27
198. Nexus (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bittrex	NXS/BTC	$1,870,850	$2.45	47.98%
2	Upbit	NXS/BTC	$1,765,450	$2.45	45.27%
3	Trade By Trade	NXS/BTC	$158,851	$2.47	4.07%
4	Trade By Trade	NXS/USDT	$53,099	$2.44	1.36%
5	Vebitcoin	NXS/TRY	$34,533	$2.47	0.89%
6	Cryptopia	NXS/BTC	$16,674	$2.47	0.43%
7	RightBTC	NXS/ETH	$94	$1.15	0.00%
8	RightBTC	NXS/BTC	$0	$2.41	0.00%
Gesamt / Durchschnitt			$3,899,552	$2.45
199. ZCoin (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	XZC/BTC	$1,634,690	$47.28	42.17%
2	Bittrex	XZC/BTC	$887,564	$47.28	22.89%
3	Upbit	XZC/BTC	$258,093	$47.27	6.66%
4	Binance	XZC/ETH	$208,838	$47.23	5.39%
5	BX Thailand	XZC/THB	$199,424	$46.75	5.14%
6	Indodax	XZC/IDR	$152,817	$47.15	3.94%
7	Coinroom	ZCOIN/USD	$141,539	$51.17	3.65%
8	Coinroom	ZCOIN/GBP	$129,931	$51.45	3.35%
9	Coinroom	ZCOIN/PLN	$90,449	$45.07	2.33%
10	Coinroom	ZCOIN/EUR	$88,562	$51.70	2.28%
Mehr ansehen
Gesamt / Durchschnitt			$3,876,714	$47.58
200. Matryx (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Huobi	MTX/BTC	$1,972,940	$0.967702	51.03%
2	Huobi	MTX/ETH	$1,704,740	$0.967361	44.09%
3	RightBTC	MTX/BTC	$122,082	$0.963146	3.16%
4	HitBTC	MTX/BTC	$65,709	$0.957660	1.70%
5	HitBTC	MTX/ETH	$735	$0.959233	0.02%
6	HitBTC	MTX/USDT	$0	$0.746012	0.00%
7	RightBTC	MTX/ETH	$0	$1.58	0.00%
Gesamt / Durchschnitt			$3,866,206	$0.967235
201. Bread (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	BRD/BTC	$3,396,700	$0.787048	88.05%
2	Binance	BRD/ETH	$252,735	$0.781129	6.55%
3	Binance	BRD/BNB	$174,671	$0.785724	4.53%
4	OKEx	BRD/BTC	$23,632	$0.766407	0.61%
5	OKEx	BRD/USDT	$8,834	$0.770305	0.23%
6	OKEx	BRD/ETH	$1,176	$0.701503	0.03%
Gesamt / Durchschnitt			$3,857,748	$0.786409
202. Nxt (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Bittrex	NXT/BTC	$907,075	$0.211801	23.58%
2	Poloniex	NXT/USDT	$611,964	$0.213202	15.91%
3	HitBTC	NXT/BTC	$587,824	$0.211987	15.28%
4	Upbit	NXT/BTC	$493,468	$0.211801	12.83%
5	Poloniex	NXT/BTC	$366,176	$0.211429	9.52%
6	Indodax	NXT/IDR	$288,780	$0.208694	7.51%
7	Bittrex	NXT/USDT	$261,223	$0.212912	6.79%
8	HitBTC	NXT/USDT	$145,714	$0.214793	3.79%
9	Indodax	NXT/BTC	$86,456	$0.210964	2.25%
10	HitBTC	NXT/ETH	$46,807	$0.211698	1.22%
Mehr ansehen
Gesamt / Durchschnitt			$3,847,368	$0.211954
203. FunFair (0.01%)
#	Quelle	Paar	Volumen (24std)	Preis	Volumen (%)
1	Binance	FUN/BTC	$2,294,860	$0.051323	60.02%
2	Binance	FUN/ETH	$532,543	$0.050675	13.93%
3	Ethfinex	FUN/USD	$356,327	$0.051941	9.32%
4	Ethfinex	FUN/BTC	$148,804	$0.051509	3.89%
5	Gate.io	FUN/USDT	$114,742	$0.052528	3.00%
6	C2CX	FUN/USDT	$111,496	$0.051927	2.92%
7	LATOKEN	FUN/ETH	$68,221	$0.050669	1.78%
8	LATOKEN	FUN/LA	$45,491	$0.050104	1.19%
9	OKEx	FUN/BTC	$45,437	$0.050951	1.19%
10	C2CX	FUN/BTC	$31,999

24 Stunden Volumen Rangliste (Währung)

1. Bitcoin (30.10%)

2. Tether (13.99%)

3. Ethereum (10.45%)

4. Bitcoin Cash (6.76%)

5. EOS (6.58%)

6. Ripple (3.83%)

7. TRON (3.53%)

8. Litecoin (1.82%)

9. Cardano (0.93%)

10. Ethereum Classic (0.90%)

11. Qtum (0.83%)

12. Mithril (0.79%)

13. Bytom (0.78%)

14. Game.com (0.67%)

15. Dash (0.61%)

16. ICON (0.57%)

17. NEO (0.54%)

18. CK USD (0.50%)

19. Binance Coin (0.49%)

20. Bitcoin Gold (0.47%)

21. Storm (0.46%)

22. Monero (0.45%)

23. VeChain (0.37%)

24. OmiseGO (0.35%)

25. Verge (0.33%)

26. Zcash (0.32%)

27. IOTA (0.31%)

28. Stellar (0.31%)

29. IOStoken (0.30%)

30. Cortex (0.27%)

31. Hshare (0.26%)

32. Status (0.26%)

33. Odyssey (0.26%)

34. aelf (0.24%)

35. Golem (0.23%)

36. Zilliqa (0.22%)

37. Huobi Token (0.21%)

38. Achain (0.21%)

39. Monaco (0.20%)

40. Ontology (0.20%)

41. Arcblock (0.19%)

42. NEM (0.18%)

43. Siacoin (0.18%)

44. CyberMiles (0.18%)

45. Power Ledger (0.17%)

46. Bancor (0.16%)

47. True Chain (0.14%)

48. Bibox Token (0.14%)

49. Nebulas (0.13%)

50. Bitcoin Diamond (0.13%)

51. Dogecoin (0.13%)

52. Lisk (0.12%)

53. Decentraland (0.12%)

54. Waves (0.12%)

55. SwftCoin (0.11%)

56. Internet Node Token (0.11%)

57. Groestlcoin (0.10%)

58. BitShares (0.10%)

59. EDUCare (0.10%)

60. Ambrosus (0.09%)

61. Kyber Network (0.09%)

62. district0x (0.09%)

63. SIRIN LABS Token (0.09%)

64. DATA (0.09%)

65. Loopring (0.09%)

66. SmartMesh (0.08%)

67. Nucleus Vision (0.08%)

68. Wanchain (0.08%)

69. Elastos (0.07%)

70. WaykiChain (0.07%)

71. Metal (0.07%)

72. Neblio (0.07%)

73. ZClassic (0.07%)

74. Aeternity (0.07%)

75. Steem (0.07%)

76. Nano (0.07%)

77. Storj (0.06%)

78. Nuls (0.06%)

79. Propy (0.06%)