Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
VeriCoin VeriCoin (VRC)
0.125056 USD (2.69%)
0.00001149 BTC (0.28%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
3,981,428 USD
366 BTC
Volumen (24 Std)
114,399 USD
10.51 BTC
Umlaufversorgung
31,837,096 VRC

Historische Daten für VeriCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Juni 2019 0.125104 0.130065 0.120405 0.123820 118,733 3,941,992
22. Juni 2019 0.131079 0.135424 0.119525 0.125084 125,695 3,981,971
21. Juni 2019 0.121161 0.131913 0.118288 0.131079 120,632 4,164,254
20. Juni 2019 0.125703 0.129683 0.118763 0.121074 111,104 3,846,236
19. Juni 2019 0.124446 0.127530 0.122159 0.125727 118,440 3,993,727
18. Juni 2019 0.119975 0.126657 0.115983 0.124362 126,591 3,949,883
17. Juni 2019 0.121255 0.124136 0.116558 0.120027 118,562 3,811,991
16. Juni 2019 0.115067 0.142764 0.114620 0.121150 276,996 3,847,537
15. Juni 2019 0.112893 0.117373 0.110839 0.115067 99,130 3,654,157
14. Juni 2019 0.111966 0.116039 0.108322 0.112845 110,137 3,583,478
13. Juni 2019 0.111042 0.114071 0.109927 0.111867 113,077 3,552,297
12. Juni 2019 0.110930 0.116264 0.107540 0.111341 121,140 3,535,403
11. Juni 2019 0.114839 0.115625 0.106105 0.110930 115,726 3,522,241
10. Juni 2019 0.118575 0.118758 0.106667 0.114725 126,626 3,642,646
9. Juni 2019 0.118842 0.128613 0.106597 0.118575 109,646 3,764,798
8. Juni 2019 0.121309 0.121957 0.113342 0.118842 94,596 3,773,215
7. Juni 2019 0.119066 0.123685 0.112264 0.121332 114,706 3,852,162
6. Juni 2019 0.125456 0.126134 0.112112 0.119151 117,408 3,782,849
5. Juni 2019 0.103145 0.153451 0.103145 0.125443 1,073,165 3,982,471
4. Juni 2019 0.111831 0.124625 0.100539 0.102999 170,105 3,269,736
3. Juni 2019 0.122140 0.127141 0.106184 0.111966 72,152 3,554,292
2. Juni 2019 0.114214 0.142316 0.114193 0.122114 415,538 3,876,142
1. Juni 2019 0.114032 0.134947 0.106812 0.114221 267,832 3,625,274
31. Mai 2019 0.096877 0.129856 0.090932 0.114052 460,229 3,619,771
30. Mai 2019 0.098330 0.107531 0.094923 0.096877 64,919 3,074,379
29. Mai 2019 0.098409 0.101287 0.094000 0.097638 39,350 3,098,035
28. Mai 2019 0.103666 0.103943 0.096237 0.098431 47,896 3,123,121
27. Mai 2019 0.100341 0.104468 0.096494 0.103720 51,781 3,290,040
26. Mai 2019 0.099799 0.104189 0.096272 0.100429 46,796 3,185,535
25. Mai 2019 0.093513 0.100972 0.093304 0.099925 46,443 3,169,455
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Statistiken (VeriCoin)
Preis (VeriCoin) 0.125056 USD
ROI (VeriCoin) +3602.51%
Marktrang #548
Marktkapitalisierung 3,981,428 USD
Volumen (24 h) 114,399 USD
Umlaufversorgung 31,837,096 VRC
Gesamtversorgung 31,837,096 VRC
Maximale Versorgung Keine Daten
Allzeithoch 4.63 USD
(10. Jan. 2018)
Allzeittief 0.001917 USD
(22. Mai 2014)
52-Wochen Hoch / Tief 1.09 USD /
0.052635 USD
90-Tage Hoch / Tief 1.09 USD /
0.083219 USD
30-Tage Hoch / Tief 0.153451 USD /
0.090932 USD
7-Tage Hoch / Tief 0.135424 USD /
0.115983 USD
24-Stunden Hoch / Tief 0.130065 USD /
0.120405 USD
Hoch / Tief (Gestern) 0.130065 USD /
0.120405 USD
Eröffnungs-/Schlusskurs (Gestern) 0.125104 USD /
0.123820 USD
Änderung (Gestern) $-0.001284 USD (-1.03%)
Volumen (Gestern) $118,733 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).