Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
VeriCoin VeriCoin (VRC)
0.132909 USD (3.60%)
0.00002529 BTC (3.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
4,208,843 USD
801 BTC
Volumen (24 Std)
134,146 USD
25.52 BTC
Umlaufversorgung
31,667,137 VRC

Historische Daten für VeriCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.131539 0.135619 0.126733 0.128449 121,034 4,067,510
17. Apr. 2019 0.131462 0.135536 0.126875 0.131539 124,485 4,165,164
16. Apr. 2019 0.136679 0.136679 0.126043 0.131522 144,091 4,164,399
15. Apr. 2019 0.135237 0.153795 0.131915 0.136696 227,023 4,328,013
14. Apr. 2019 0.136441 0.139300 0.132363 0.135237 116,437 4,277,911
13. Apr. 2019 0.137061 0.139291 0.134784 0.136441 121,469 4,315,881
12. Apr. 2019 0.141031 0.141037 0.129200 0.137078 228,519 4,335,913
11. Apr. 2019 0.150925 0.154564 0.136301 0.141031 223,174 4,460,665
10. Apr. 2019 0.156443 0.167801 0.149343 0.150256 217,570 4,751,509
9. Apr. 2019 0.167797 0.174857 0.150724 0.156878 311,314 4,960,735
8. Apr. 2019 0.174727 0.186922 0.161053 0.167846 468,773 5,307,231
7. Apr. 2019 0.140871 0.226512 0.140837 0.172942 2,765,775 5,468,135
6. Apr. 2019 0.169062 0.169854 0.130506 0.141013 1,107,436 4,458,426
5. Apr. 2019 0.145142 0.236879 0.145142 0.169020 1,904,552 5,343,757
4. Apr. 2019 0.155356 0.161944 0.138523 0.145263 219,960 4,592,470
3. Apr. 2019 0.220362 0.236348 0.151096 0.155273 1,038,484 4,908,401
2. Apr. 2019 0.106495 0.351501 0.105478 0.218270 6,449,855 6,899,518
1. Apr. 2019 0.104778 0.110385 0.103348 0.106495 99,449 3,365,678
31. März 2019 0.102996 0.107244 0.102532 0.104789 89,833 3,311,517
30. März 2019 0.109453 0.112731 0.102924 0.102996 78,013 3,254,607
29. März 2019 0.111335 0.111620 0.105645 0.109674 88,595 3,465,385
28. März 2019 0.105084 0.113420 0.104648 0.111337 138,951 3,517,593
27. März 2019 0.103689 0.106993 0.102654 0.105084 108,633 3,319,863
26. März 2019 0.101812 0.124430 0.100366 0.105259 398,314 3,325,307
25. März 2019 0.103696 0.104436 0.099973 0.101812 83,164 3,216,071
24. März 2019 0.106640 0.107262 0.100809 0.103418 79,762 3,266,507
23. März 2019 0.102318 0.112184 0.102187 0.107528 83,137 3,396,247
22. März 2019 0.103173 0.103826 0.100768 0.102384 84,595 3,233,621
21. März 2019 0.108303 0.108674 0.102097 0.103290 77,079 3,262,181
20. März 2019 0.110895 0.112467 0.101072 0.108544 72,790 3,427,809
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriCoin Statistics
VeriCoin Price 0.132909 USD
VeriCoin ROI +3835.00%
Market Rank #508
Marktkapitalisierung 4,208,843 USD
24 Hour Volume 134,146 USD
Umlaufversorgung 31,667,137 VRC
Gesamtversorgung 31,667,137 VRC
Maximale Versorgung Keine Daten
All Time High 4.63 USD
(10. Jan. 2018)
All Time Low 0.001917 USD
(22. Mai 2014)
52 Week High / Low 0.816290 USD /
0.052635 USD
90 Day High / Low 0.351501 USD /
0.063056 USD
30 Day High / Low 0.351501 USD /
0.099973 USD
7 Day High / Low 0.153795 USD /
0.126043 USD
24 Hour High / Low 0.134064 USD /
0.126762 USD
Yesterday's High / Low 0.135619 USD /
0.126733 USD
Yesterday's Open / Close 0.131539 USD /
0.128449 USD
Yesterday's Change $-0.003090 USD (-2.35%)
Yesterday's Volume $121,034 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)