Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
VeriCoin VeriCoin (VRC)
0.059969 USD (0.19%)
0.00000572 BTC (-3.22%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
1,919,523 USD
183 BTC
Volumen (24 Std)
11,974 USD
1.14 BTC
Umlaufversorgung
32,008,478 VRC

Historische Daten für VeriCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Aug. 2019 0.061231 0.062032 0.057736 0.059439 10,480 1,902,530
24. Aug. 2019 0.060913 0.063157 0.057499 0.061234 9,545 1,959,666
23. Aug. 2019 0.060214 0.062563 0.057776 0.060921 8,684 1,949,563
22. Aug. 2019 0.057719 0.061712 0.056088 0.060214 9,979 1,926,801
21. Aug. 2019 0.059944 0.060446 0.053969 0.057725 11,973 1,847,048
20. Aug. 2019 0.065995 0.066515 0.058039 0.059957 9,858 1,918,400
19. Aug. 2019 0.055689 0.072333 0.053817 0.065985 14,327 2,111,139
18. Aug. 2019 0.051342 0.072945 0.050604 0.055663 18,591 1,780,803
17. Aug. 2019 0.052813 0.052868 0.050377 0.051329 7,702 1,638,379
16. Aug. 2019 0.052232 0.057616 0.050300 0.052800 7,386 1,685,156
15. Aug. 2019 0.047237 0.052978 0.047237 0.052224 9,770 1,666,745
14. Aug. 2019 0.052978 0.053199 0.047132 0.047132 11,695 1,504,099
13. Aug. 2019 0.055635 0.059194 0.050140 0.053875 9,772 1,719,228
12. Aug. 2019 0.059894 0.060840 0.052675 0.055982 10,740 1,786,398
11. Aug. 2019 0.053381 0.060826 0.052001 0.059886 10,430 1,910,903
10. Aug. 2019 0.058613 0.059107 0.051629 0.053386 9,467 1,703,455
9. Aug. 2019 0.056504 0.059481 0.053014 0.058613 10,074 1,870,167
8. Aug. 2019 0.058918 0.060646 0.052147 0.057843 9,244 1,845,517
7. Aug. 2019 0.059453 0.063242 0.056020 0.058945 11,877 1,880,628
6. Aug. 2019 0.067887 0.072782 0.057018 0.059474 10,680 1,897,402
5. Aug. 2019 0.069784 0.072936 0.064487 0.067972 11,556 2,168,392
4. Aug. 2019 0.069651 0.071596 0.064881 0.069799 10,331 2,226,585
3. Aug. 2019 0.067663 0.072259 0.058173 0.069651 14,163 2,221,803
2. Aug. 2019 0.064336 0.073447 0.059764 0.067679 11,711 2,158,833
1. Aug. 2019 0.067685 0.067935 0.060197 0.064327 11,340 2,051,793
31. Juli 2019 0.064456 0.067653 0.056372 0.067653 14,388 2,157,820
30. Juli 2019 0.064370 0.065869 0.060854 0.064471 8,815 2,056,281
29. Juli 2019 0.061903 0.069050 0.061476 0.064279 15,731 2,050,079
28. Juli 2019 0.063278 0.069177 0.058900 0.061907 16,685 1,974,352
27. Juli 2019 0.062324 0.064339 0.058371 0.063982 9,110 2,040,481
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Statistiken (VeriCoin)
Preis (VeriCoin) 0.059969 USD
ROI (VeriCoin) +1675.49%
Marktrang #593
Marktkapitalisierung 1,919,523 USD
Volumen (24 h) 11,974 USD
Umlaufversorgung 32,008,478 VRC
Gesamtversorgung 32,008,478 VRC
Maximale Versorgung Keine Daten
Allzeithoch 4.63 USD
(10. Jan. 2018)
Allzeittief 0.001917 USD
(22. Mai 2014)
52-Wochen Hoch / Tief 1.09 USD /
0.047132 USD
90-Tage Hoch / Tief 0.153451 USD /
0.047132 USD
30-Tage Hoch / Tief 0.073447 USD /
0.047132 USD
7-Tage Hoch / Tief 0.072333 USD /
0.053817 USD
24-Stunden Hoch / Tief 0.062032 USD /
0.057736 USD
Hoch / Tief (Gestern) 0.062032 USD /
0.057736 USD
Eröffnungs-/Schlusskurs (Gestern) 0.061231 USD /
0.059439 USD
Änderung (Gestern) $-0.001793 USD (-2.93%)
Volumen (Gestern) $10,480 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).