×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,296Märkte:  20,790Marktkapitalisierung:  $190,642,677,739Vol. 24 h:  $102,740,147,152BTC Dominanz:  65.2%
Marktkapitalisierung:  $190,642,677,739Vol. 24 h:  $102,740,147,152BTC Dominanz:  65.2%Kryptowährungen:  5,296Märkte:  20,790

VeriCoin (VRC)

$0.021687 USD (-0.15%)
0.00000319 BTC (0.09%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $707,395 USD
    104.16427875 BTC
  • Volumen (24 Std)
    $333.89 USD
    0.04916586 BTC
  • Umlaufversorgung
    32,618,923 VRC
  • Historical data for VeriCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 04, 2020
    0.021858
    0.022400
    0.020204
    0.022261
    2,075.35
    726,111
    Apr 03, 2020
    0.021474
    0.022918
    0.020824
    0.021858
    385.49
    712,929
    Apr 02, 2020
    0.021348
    0.022554
    0.020189
    0.021481
    445.48
    700,591
    Apr 01, 2020
    0.020491
    0.021383
    0.019896
    0.021358
    472.95
    696,567
    Mar 31, 2020
    0.021128
    0.022305
    0.020195
    0.020491
    1,082.15
    668,272
    Mar 30, 2020
    0.018715
    0.021506
    0.018646
    0.021186
    580.67
    690,904
    Mar 29, 2020
    0.020929
    0.022238
    0.018740
    0.018740
    820.70
    611,105
    Mar 28, 2020
    0.021782
    0.021898
    0.019644
    0.020929
    1,097.09
    682,453
    Mar 27, 2020
    0.020984
    0.022718
    0.020195
    0.021747
    999.45
    709,098
    Mar 26, 2020
    0.020555
    0.021026
    0.020079
    0.020946
    759.19
    682,923
    Mar 25, 2020
    0.021504
    0.021664
    0.020022
    0.020548
    931.13
    669,917
    Mar 24, 2020
    0.021863
    0.022786
    0.020566
    0.021504
    867.69
    701,059
    Mar 23, 2020
    0.022115
    0.022934
    0.019547
    0.021863
    2,122.29
    712,747
    Mar 22, 2020
    0.022592
    0.026734
    0.020612
    0.022115
    6,321.47
    720,925
    Mar 21, 2020
    0.019406
    0.024820
    0.018516
    0.022592
    5,363.99
    736,414
    Mar 20, 2020
    0.016803
    0.022440
    0.015980
    0.019366
    3,967.64
    631,227
    Mar 19, 2020
    0.015543
    0.018255
    0.014307
    0.016809
    876.67
    547,872
    Mar 18, 2020
    0.014525
    0.019043
    0.013484
    0.015584
    1,685.38
    507,895
    Mar 17, 2020
    0.013750
    0.014869
    0.013460
    0.014592
    1,049.03
    475,536
    Mar 16, 2020
    0.014772
    0.014925
    0.011865
    0.013747
    1,715.39
    447,952
    Mar 15, 2020
    0.014148
    0.016339
    0.013714
    0.014813
    844.56
    482,683
    Mar 14, 2020
    0.014730
    0.015835
    0.013929
    0.014148
    1,180.27
    460,990
    Mar 13, 2020
    0.013586
    0.016279
    0.010771
    0.014664
    1,893.41
    477,806
    Mar 12, 2020
    0.022768
    0.022993
    0.013522
    0.013586
    2,386.98
    442,662
    Mar 11, 2020
    0.023322
    0.024028
    0.021998
    0.022770
    853.15
    741,888
    Mar 10, 2020
    0.023451
    0.025797
    0.022801
    0.023464
    2,812.24
    764,461
    Mar 09, 2020
    0.024189
    0.025235
    0.022980
    0.023421
    2,387.57
    763,000
    Mar 08, 2020
    0.025256
    0.030032
    0.023953
    0.024203
    3,076.94
    788,468
    Mar 07, 2020
    0.027066
    0.027132
    0.025002
    0.025129
    2,800.13
    818,592
    Mar 06, 2020
    0.028923
    0.029269
    0.026244
    0.027064
    2,204.05
    881,605
    Mar 05, 2020
    0.027670
    0.029626
    0.025609
    0.028923
    6,127.32
    942,116

Über VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Statistiken (VeriCoin)

VeriCoin Price
$0.021687 USD
VeriCoin ROI
542.07%
Marktrang
#920
Marktkapitalisierung
$707,395 USD
Volumen (24 h)
$333.89 USD
Umlaufversorgung
32,618,923 VRC
Gesamtversorgung
32,618,923 VRC
Maximale Versorgung
Keine Daten
Allzeithoch
$4.63 USD
(Jan 10, 2018)
Allzeittief
$0.001917 USD
(May 22, 2014)
52-Wochen Hoch / Tief
$1.09 USD /
$0.010771 USD
90-Tage Hoch / Tief
$0.083400 USD /
$0.010771 USD
30-Tage Hoch / Tief
$0.030032 USD /
$0.010771 USD
7-Tage Hoch / Tief
$0.022918 USD /
$0.018646 USD
24-Stunden Hoch / Tief
$0.022400 USD /
$0.021243 USD
Hoch / Tief (Gestern)
$0.022400 USD /
$0.020204 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.021858 USD /
$0.022261 USD
Änderung (Gestern)
$0.000403 USD (1.84%)
Volumen (Gestern)
$2,075.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.