Marktkapitalisierung:
VeriCoin VeriCoin (VRC)
0.083067 USD (2.68%)
0.00002099 BTC (3.07%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
2,620,127 USD
662 BTC
Volumen (24 Std)
28,885 USD
7.30 BTC
Umlaufversorgung
31,542,424 VRC

Historische Daten für VeriCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.082000 0.083591 0.077838 0.080156 33,526 2,528,267
19. Feb. 2019 0.082635 0.084574 0.077880 0.081966 47,193 2,585,293
18. Feb. 2019 0.079831 0.083761 0.076762 0.082351 93,626 2,597,353
17. Feb. 2019 0.072207 0.079448 0.072148 0.078970 91,157 2,490,577
16. Feb. 2019 0.077378 0.078943 0.072434 0.072846 84,571 2,295,950
15. Feb. 2019 0.077858 0.079121 0.072937 0.075973 82,280 2,394,421
14. Feb. 2019 0.073109 0.083047 0.068362 0.077295 86,108 2,436,016
13. Feb. 2019 0.074661 0.075728 0.066722 0.071948 79,503 2,267,414
12. Feb. 2019 0.076144 0.077048 0.065303 0.070959 66,715 2,236,095
11. Feb. 2019 0.075873 0.077673 0.073113 0.075475 23,234 2,378,328
10. Feb. 2019 0.075985 0.077984 0.073809 0.076973 23,913 2,425,450
9. Feb. 2019 0.078136 0.079524 0.073207 0.075336 24,198 2,373,780
8. Feb. 2019 0.069271 0.099238 0.068535 0.078597 32,717 2,476,458
7. Feb. 2019 0.068261 0.070502 0.068195 0.069793 25,988 2,198,994
6. Feb. 2019 0.067438 0.070536 0.065237 0.068167 34,504 2,147,690
5. Feb. 2019 0.066842 0.068810 0.066339 0.066917 29,699 2,108,271
4. Feb. 2019 0.067987 0.070931 0.066676 0.067092 28,541 2,113,579
3. Feb. 2019 0.068190 0.071195 0.066820 0.067433 35,246 2,124,259
2. Feb. 2019 0.066147 0.069150 0.064194 0.068226 77,230 2,149,189
1. Feb. 2019 0.065947 0.067825 0.064600 0.066875 35,760 2,106,550
31. Jan. 2019 0.067940 0.068487 0.065231 0.066382 26,431 2,090,949
30. Jan. 2019 0.065135 0.069211 0.064737 0.068288 29,336 2,150,922
29. Jan. 2019 0.064612 0.067161 0.063056 0.065806 31,557 2,072,679
28. Jan. 2019 0.066269 0.070669 0.064047 0.064648 36,532 2,036,121
27. Jan. 2019 0.067029 0.068151 0.065819 0.066045 48,821 2,080,040
26. Jan. 2019 0.069097 0.069246 0.066891 0.067185 58,730 2,115,875
25. Jan. 2019 0.068306 0.070036 0.066395 0.068706 59,045 2,163,663
24. Jan. 2019 0.066276 0.077299 0.066262 0.068114 138,256 2,144,951
23. Jan. 2019 0.066854 0.068467 0.065337 0.066593 38,862 2,097,002
22. Jan. 2019 0.066664 0.067705 0.064941 0.066059 44,822 2,080,042
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About VeriCoin

VeriCoin (VRC) is a cryptocurrency. Users are able to generate VRC through the process of mining. VeriCoin has a current supply of 31,542,424 VRC. The last known price of VeriCoin is 0.083067 USD and is up 2.68% over the last 24 hours. It is currently trading on 4 active market(s) with 28,885 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/.
VeriCoin Price 0.083067 USD
Market Rank #523
Marktkapitalisierung 2,620,127 USD
24h Volume 28,885 USD
Umlaufversorgung 31,542,424 VRC
Gesamtversorgung 31,542,424 VRC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.082000 USD / $0.080156 USD
Yesterday's High / Low $0.083591 USD / $0.077838 USD
Yesterday's Change -0.0018 USD (-2.25%)
Yesterday's Volume $33,526 USD