×
×
Kryptowährungen:  7,494Märkte:  31,874Marktkapitalisierung:  $394,559,106,388Vol. 24 h:  $108,121,639,777BTC Dominanz:  60.9%
Marktkapitalisierung:  $394,559,106,388Vol. 24 h:  $108,121,639,777BTC Dominanz:  60.9%Kryptowährungen:  7,494Märkte:  31,874
VeriCoin

VeriCoin (VRC)

$0.040420 USD (1.43%)
0.00000312 BTC (-0.44%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,338,718 USD
    103.23970005 BTC
  • Volumen (24 Std)
    $250,264 USD
    19.29993083 BTC
  • Umlaufversorgung
    33,119,912 VRC
  • Historical data for VeriCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 22, 2020
    0.040395
    0.041964
    0.039089
    0.040065
    248,627
    1,326,936
    Oct 21, 2020
    0.038613
    0.041531
    0.038441
    0.040395
    258,117
    1,337,869
    Oct 20, 2020
    0.038631
    0.039510
    0.038322
    0.038613
    242,907
    1,278,795
    Oct 19, 2020
    0.037794
    0.038819
    0.037260
    0.038631
    242,425
    1,279,376
    Oct 18, 2020
    0.037156
    0.038280
    0.037118
    0.037794
    242,222
    1,251,600
    Oct 17, 2020
    0.037250
    0.038041
    0.036137
    0.037156
    242,321
    1,230,444
    Oct 16, 2020
    0.038870
    0.039203
    0.036992
    0.037250
    240,689
    1,233,530
    Oct 15, 2020
    0.038067
    0.040101
    0.037228
    0.038870
    254,100
    1,287,097
    Oct 14, 2020
    0.038675
    0.041167
    0.037634
    0.038067
    251,345
    1,260,493
    Oct 13, 2020
    0.039519
    0.041117
    0.037507
    0.038676
    243,727
    1,280,625
    Oct 12, 2020
    0.038415
    0.041651
    0.034948
    0.039519
    251,145
    1,308,496
    Oct 11, 2020
    0.038412
    0.039981
    0.034779
    0.038416
    247,253
    1,271,784
    Oct 10, 2020
    0.038615
    0.039849
    0.037338
    0.038412
    250,236
    1,271,641
    Oct 09, 2020
    0.037884
    0.038652
    0.035204
    0.037328
    106,517
    1,235,722
    Oct 08, 2020
    0.036771
    0.038954
    0.035308
    0.038044
    110,917
    1,259,402
    Oct 07, 2020
    0.037158
    0.038005
    0.035345
    0.036959
    108,782
    1,223,444
    Oct 06, 2020
    0.038849
    0.039000
    0.036740
    0.037158
    104,676
    1,230,016
    Oct 05, 2020
    0.039005
    0.040280
    0.034599
    0.038847
    113,188
    1,285,855
    Oct 04, 2020
    0.037836
    0.039393
    0.037437
    0.039005
    103,058
    1,291,020
    Oct 03, 2020
    0.039208
    0.039248
    0.037475
    0.037836
    105,929
    1,252,291
    Oct 02, 2020
    0.044278
    0.044628
    0.038435
    0.039198
    109,830
    1,297,334
    Oct 01, 2020
    0.046146
    0.047121
    0.043318
    0.044101
    117,040
    1,459,581
    Sep 30, 2020
    0.042801
    0.046656
    0.038114
    0.046152
    119,306
    1,527,398
    Sep 29, 2020
    0.047090
    0.049291
    0.035338
    0.042803
    146,374
    1,416,536
    Sep 28, 2020
    0.034856
    0.047807
    0.034856
    0.047101
    142,725
    1,558,687
    Sep 27, 2020
    0.035161
    0.036463
    0.033645
    0.034856
    192,440
    1,153,406
    Sep 26, 2020
    0.034095
    0.036898
    0.033002
    0.035164
    135,051
    1,163,560
    Sep 25, 2020
    0.033688
    0.035908
    0.032631
    0.034097
    130,987
    1,128,195
    Sep 24, 2020
    0.033238
    0.036852
    0.032435
    0.033689
    179,084
    1,114,465
    Sep 23, 2020
    0.036973
    0.037125
    0.033064
    0.033244
    122,581
    1,099,687

Über VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Preis (VeriCoin)

Preis (VeriCoin)$0.040420 USD
ROI (VeriCoin)
1,096.71%
Marktrang#1182
Marktkapitalisierung$1,338,718 USD
Volumen (24 h)$250,264 USD
Umlaufversorgung33,119,912 VRC
Gesamtversorgung33,119,912 VRC
Maximale VersorgungKeine Daten
Allzeithoch
$4.63 USD
(Jan 10, 2018)
Allzeittief
$0.001917 USD
(May 22, 2014)
52-Wochen Hoch / Tief
$0.089133 USD /
$0.010771 USD
90-Tage Hoch / Tief
$0.089133 USD /
$0.032435 USD
30-Tage Hoch / Tief
$0.049291 USD /
$0.032435 USD
7-Tage Hoch / Tief
$0.041964 USD /
$0.036137 USD
24-Stunden Hoch / Tief
$0.041147 USD /
$0.039464 USD
Hoch / Tief (Gestern)
$0.041964 USD /
$0.039089 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.040395 USD /
$0.040065 USD
Änderung (Gestern)$-0.000330 USD (-0.82%)
Volumen (Gestern)$248,627 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.