×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,075Märkte:  20,324Marktkapitalisierung:  $254,981,834,396Vol. 24 h:  $125,285,116,490BTC Dominanz:  66.3%
Marktkapitalisierung:  $254,981,834,396Vol. 24 h:  $125,285,116,490BTC Dominanz:  66.3%Kryptowährungen:  5,075Märkte:  20,324

Thunder Token (TT)

$0.009160 USD (-0.86%)
0.00000099 BTC (-3.51%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $26,581,600 USD
    2,859 BTC
  • Volumen (24 Std)
    $2,355,739 USD
    253.41622053 BTC
  • Umlaufversorgung
    2,901,919,605 TT
  • Gesamtversorgung
    10,000,000,000 TT
  • Historical data for Thunder Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 28, 2020
    0.008851
    0.009471
    0.008700
    0.009093
    2,708,760
    26,386,028
    Jan 27, 2020
    0.008875
    0.009037
    0.008669
    0.008810
    2,169,125
    25,566,213
    Jan 26, 2020
    0.009018
    0.009264
    0.008762
    0.008842
    2,394,808
    25,657,799
    Jan 25, 2020
    0.009167
    0.009401
    0.008921
    0.009017
    2,131,964
    26,167,783
    Jan 24, 2020
    0.009475
    0.009550
    0.009085
    0.009126
    2,452,760
    26,483,501
    Jan 23, 2020
    0.009432
    0.009949
    0.009034
    0.009475
    3,277,920
    27,496,524
    Jan 22, 2020
    0.009662
    0.010092
    0.009341
    0.009438
    4,718,358
    27,387,083
    Jan 21, 2020
    0.007995
    0.009905
    0.007982
    0.009666
    5,888,887
    28,050,325
    Jan 20, 2020
    0.008023
    0.008182
    0.007769
    0.008001
    2,032,502
    23,219,126
    Jan 19, 2020
    0.007720
    0.008045
    0.007623
    0.008023
    2,116,740
    23,282,285
    Jan 18, 2020
    0.007693
    0.007973
    0.007621
    0.007720
    1,842,300
    22,402,958
    Jan 17, 2020
    0.007894
    0.008145
    0.007627
    0.007739
    2,243,887
    22,457,399
    Jan 16, 2020
    0.008134
    0.008213
    0.007592
    0.007891
    2,133,609
    22,898,554
    Jan 15, 2020
    0.009342
    0.009514
    0.008064
    0.008135
    3,229,696
    23,606,547
    Jan 14, 2020
    0.007075
    0.011058
    0.006817
    0.009255
    12,148,349
    26,858,219
    Jan 13, 2020
    0.007712
    0.007764
    0.006878
    0.007094
    1,819,201
    20,587,029
    Jan 12, 2020
    0.007650
    0.008131
    0.007621
    0.007755
    1,862,274
    22,503,830
    Jan 11, 2020
    0.007654
    0.008431
    0.007429
    0.007653
    2,357,461
    22,207,508
    Jan 10, 2020
    0.007131
    0.008001
    0.006869
    0.007654
    2,471,128
    22,212,418
    Jan 09, 2020
    0.006318
    0.007152
    0.006126
    0.007116
    3,042,233
    20,650,199
    Jan 08, 2020
    0.007452
    0.007463
    0.006096
    0.006273
    1,900,757
    18,204,314
    Jan 07, 2020
    0.007416
    0.007671
    0.007228
    0.007452
    1,757,553
    21,626,099
    Jan 06, 2020
    0.007406
    0.007800
    0.007241
    0.007416
    1,916,057
    21,521,102
    Jan 05, 2020
    0.008569
    0.008593
    0.007377
    0.007420
    2,232,980
    21,532,019
    Jan 04, 2020
    0.007878
    0.008631
    0.007290
    0.008570
    2,885,361
    24,870,459
    Jan 03, 2020
    0.008126
    0.009030
    0.007693
    0.007942
    3,987,128
    23,046,002
    Jan 02, 2020
    0.007071
    0.008314
    0.006952
    0.008089
    2,784,594
    23,473,762
    Jan 01, 2020
    0.006301
    0.007131
    0.006291
    0.007075
    1,874,649
    20,531,155
    Dec 31, 2019
    0.005652
    0.006627
    0.005646
    0.006301
    1,919,197
    18,284,860
    Dec 30, 2019
    0.005430
    0.005712
    0.005412
    0.005653
    1,159,721
    16,403,107
    Dec 29, 2019
    0.005193
    0.005790
    0.005132
    0.005431
    1,263,922
    15,760,128

Über Thunder Token

ThunderCore describes itself as a blockchain with its own native cryptocurrency. It is EVM-compatible and claims to have a throughput of 1,200+ TPS, sub-second confirmation times, and low gas costs, with a view towards making it quick and easy for DApps to deploy and scale.

Statistiken (Thunder Token)

Thunder Token Price
$0.009160 USD
Thunder Token ROI
-68.76%
Marktrang
#120
Marktkapitalisierung
$26,581,600 USD
Volumen (24 h)
$2,355,739 USD
Umlaufversorgung
2,901,919,605 TT
Gesamtversorgung
10,000,000,000 TT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.029818 USD
(May 10, 2019)
Allzeittief
$0.002758 USD
(Sep 27, 2019)
52-Wochen Hoch / Tief
$0.029818 USD /
$0.002758 USD
90-Tage Hoch / Tief
$0.015984 USD /
$0.003918 USD
30-Tage Hoch / Tief
$0.011058 USD /
$0.005646 USD
7-Tage Hoch / Tief
$0.009949 USD /
$0.008669 USD
24-Stunden Hoch / Tief
$0.009471 USD /
$0.009013 USD
Hoch / Tief (Gestern)
$0.009471 USD /
$0.008700 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008851 USD /
$0.009093 USD
Änderung (Gestern)
$0.000242 USD (2.73%)
Volumen (Gestern)
$2,708,760 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.