Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA Network POA Network (POA)
0.035304 USD (-4.89%)
0.00000387 BTC (-4.48%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
8,544,526 USD
937 BTC
Volumen (24 Std)
362,620 USD
39.77 BTC
Umlaufversorgung
242,023,925 POA
Gesamtversorgung
260,958,485 POA

Historische Daten für POA Network

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Juni 2019 0.036604 0.038065 0.035868 0.036459 424,595 8,824,045
16. Juni 2019 0.036192 0.040987 0.035689 0.036578 1,460,871 8,852,761
15. Juni 2019 0.033841 0.037199 0.032965 0.036192 904,228 8,759,399
14. Juni 2019 0.036034 0.036579 0.032332 0.033828 1,104,341 8,187,115
13. Juni 2019 0.039589 0.041350 0.035882 0.036085 3,326,033 8,733,470
12. Juni 2019 0.034286 0.043180 0.033643 0.039968 3,863,703 9,673,216
11. Juni 2019 0.034888 0.036873 0.033316 0.034226 614,068 8,283,604
10. Juni 2019 0.031221 0.035094 0.030931 0.034853 654,188 8,435,354
9. Juni 2019 0.034806 0.035011 0.030609 0.031287 206,140 7,572,205
8. Juni 2019 0.033904 0.035133 0.033126 0.034806 411,327 8,423,937
7. Juni 2019 0.032474 0.034611 0.032438 0.033838 310,533 8,189,696
6. Juni 2019 0.032338 0.034190 0.031220 0.032475 535,166 7,859,667
5. Juni 2019 0.031998 0.033169 0.030821 0.032335 649,427 7,825,870
4. Juni 2019 0.035192 0.035259 0.031106 0.031998 535,378 7,744,296
3. Juni 2019 0.038430 0.039018 0.035006 0.035160 488,509 8,509,512
2. Juni 2019 0.036079 0.039358 0.035962 0.038499 570,405 9,317,582
1. Juni 2019 0.037931 0.039161 0.035994 0.036079 531,935 8,731,873
31. Mai 2019 0.037160 0.038293 0.034511 0.037937 615,755 9,181,577
30. Mai 2019 0.040846 0.042011 0.035868 0.037160 1,278,843 8,993,521
29. Mai 2019 0.043052 0.044350 0.040827 0.040846 1,332,112 9,885,644
28. Mai 2019 0.050186 0.051322 0.041399 0.042982 4,005,852 10,402,767
27. Mai 2019 0.041706 0.056885 0.040828 0.050466 22,934,538 12,213,912
26. Mai 2019 0.033238 0.056289 0.032081 0.041769 9,148,423 10,109,067
25. Mai 2019 0.032499 0.035016 0.032021 0.033238 710,826 8,044,399
24. Mai 2019 0.034437 0.037896 0.032214 0.032499 1,232,357 7,865,582
23. Mai 2019 0.032690 0.035444 0.031124 0.034427 682,094 8,332,083
22. Mai 2019 0.032326 0.037788 0.031260 0.032729 1,411,683 7,921,263
21. Mai 2019 0.029933 0.035325 0.029497 0.032326 983,167 7,823,602
20. Mai 2019 0.030477 0.030853 0.028441 0.029923 354,359 7,242,092
19. Mai 2019 0.029931 0.031415 0.029779 0.030477 332,883 7,376,107
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über POA Network

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

Statistiken (POA Network)
Preis (POA Network) 0.035304 USD
ROI (POA Network) -94.45%
Marktrang #383
Marktkapitalisierung 8,544,526 USD
Volumen (24 h) 362,620 USD
Umlaufversorgung 242,023,925 POA
Gesamtversorgung 260,958,485 POA
Maximale Versorgung Keine Daten
Allzeithoch 0.952471 USD
(10. Mai 2018)
Allzeittief 0.023077 USD
(10. Mai 2019)
52-Wochen Hoch / Tief 0.289283 USD /
0.023091 USD
90-Tage Hoch / Tief 0.056885 USD /
0.023091 USD
30-Tage Hoch / Tief 0.056885 USD /
0.028441 USD
7-Tage Hoch / Tief 0.043180 USD /
0.032332 USD
24-Stunden Hoch / Tief 0.037578 USD /
0.035133 USD
Hoch / Tief (Gestern) 0.038065 USD /
0.035868 USD
Eröffnungs-/Schlusskurs (Gestern) 0.036604 USD /
0.036459 USD
Änderung (Gestern) $-0.000145 USD (-0.40%)
Volumen (Gestern) $424,595 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).