Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA Network POA Network (POA)
0.014664 USD (4.33%)
0.00000144 BTC (3.18%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
3,549,098 USD
348 BTC
Volumen (24 Std)
62,381 USD
6.12 BTC
Umlaufversorgung
242,023,925 POA
Gesamtversorgung
260,958,485 POA

Historische Daten für POA Network

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Aug. 2019 0.013882 0.014581 0.013534 0.014377 67,926 3,479,578
21. Aug. 2019 0.014099 0.014288 0.012968 0.013882 132,973 3,359,714
20. Aug. 2019 0.014952 0.014987 0.013966 0.014100 140,817 3,412,530
19. Aug. 2019 0.015843 0.015843 0.014247 0.014952 348,093 3,618,698
18. Aug. 2019 0.013591 0.016730 0.013154 0.015837 340,953 3,832,867
17. Aug. 2019 0.012999 0.013591 0.012455 0.013591 131,558 3,289,402
16. Aug. 2019 0.013522 0.013850 0.012922 0.013082 147,527 3,166,269
15. Aug. 2019 0.013195 0.014016 0.012800 0.013520 72,999 3,272,127
14. Aug. 2019 0.015437 0.015515 0.013195 0.013195 96,900 3,193,520
13. Aug. 2019 0.015712 0.015926 0.015289 0.015440 86,372 3,736,853
12. Aug. 2019 0.014548 0.018250 0.014237 0.015713 663,456 3,802,920
11. Aug. 2019 0.014180 0.014644 0.014057 0.014544 63,952 3,519,919
10. Aug. 2019 0.013772 0.014674 0.013597 0.014180 87,336 3,431,869
9. Aug. 2019 0.015390 0.015390 0.013772 0.013772 118,464 3,333,178
8. Aug. 2019 0.015812 0.016127 0.015069 0.015397 70,600 3,726,345
7. Aug. 2019 0.016865 0.017721 0.015584 0.015812 188,780 3,826,827
6. Aug. 2019 0.017148 0.019724 0.015974 0.016868 374,584 4,082,555
5. Aug. 2019 0.017703 0.018082 0.016789 0.017155 216,939 4,151,844
4. Aug. 2019 0.018215 0.018698 0.017362 0.017703 96,078 4,284,667
3. Aug. 2019 0.018618 0.019015 0.017976 0.018212 59,212 4,407,733
2. Aug. 2019 0.019101 0.019188 0.018350 0.018622 85,749 4,506,912
1. Aug. 2019 0.019355 0.019657 0.018852 0.019099 113,905 4,622,295
31. Juli 2019 0.020287 0.020503 0.019236 0.019345 116,406 4,681,878
30. Juli 2019 0.020722 0.021010 0.020108 0.020284 162,363 4,909,183
29. Juli 2019 0.020395 0.020960 0.020207 0.020721 140,913 5,014,955
28. Juli 2019 0.019634 0.020821 0.019399 0.020303 192,987 4,913,733
27. Juli 2019 0.021009 0.021009 0.019225 0.019649 126,180 4,755,412
26. Juli 2019 0.020997 0.021772 0.020510 0.021009 128,994 5,084,585
25. Juli 2019 0.020977 0.021936 0.020901 0.020997 113,415 5,081,717
24. Juli 2019 0.020966 0.021325 0.019998 0.020992 138,245 5,080,668
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über POA Network

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

Statistiken (POA Network)
Preis (POA Network) 0.014664 USD
ROI (POA Network) -97.70%
Marktrang #463
Marktkapitalisierung 3,549,098 USD
Volumen (24 h) 62,381 USD
Umlaufversorgung 242,023,925 POA
Gesamtversorgung 260,958,485 POA
Maximale Versorgung Keine Daten
Allzeithoch 0.952471 USD
(10. Mai 2018)
Allzeittief 0.013597 USD
(10. Aug. 2019)
52-Wochen Hoch / Tief 0.133043 USD /
0.012455 USD
90-Tage Hoch / Tief 0.056885 USD /
0.012455 USD
30-Tage Hoch / Tief 0.021936 USD /
0.012455 USD
7-Tage Hoch / Tief 0.016730 USD /
0.012455 USD
24-Stunden Hoch / Tief 0.014831 USD /
0.013851 USD
Hoch / Tief (Gestern) 0.014581 USD /
0.013534 USD
Eröffnungs-/Schlusskurs (Gestern) 0.013882 USD /
0.014377 USD
Änderung (Gestern) $0.000495 USD (+3.56%)
Volumen (Gestern) $67,926 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).