×
×
Kryptowährungen:  5,500Märkte:  22,433Marktkapitalisierung:  $246,319,286,145Vol. 24 h:  $109,894,440,214BTC Dominanz:  65.6%
Marktkapitalisierung:  $246,319,286,145Vol. 24 h:  $109,894,440,214BTC Dominanz:  65.6%Kryptowährungen:  5,500Märkte:  22,433

NOIA Network (NOIA)

$0.017630 USD (-9.61%)
0.00000201 BTC (-5.01%)
0.00008739 ETH (-5.97%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $4,327,580 USD
    492.31348654 BTC
    21,451 ETH
  • Volumen (24 Std)
    $119,914 USD
    13.64165683 BTC
    594.39506792 ETH
  • Umlaufversorgung
    245,459,912 NOIA
  • Gesamtversorgung
    1,000,000,000 NOIA
  • Historical data for NOIA Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 24, 2020
    0.019119
    0.019710
    0.017711
    0.017878
    123,087
    4,388,303
    May 23, 2020
    0.017200
    0.019842
    0.017144
    0.019118
    170,842
    4,692,737
    May 22, 2020
    0.016218
    0.020105
    0.015663
    0.017198
    134,794
    4,221,530
    May 21, 2020
    0.017364
    0.018618
    0.014905
    0.016140
    101,630
    3,961,820
    May 20, 2020
    0.019356
    0.020795
    0.017237
    0.017364
    125,963
    4,262,274
    May 19, 2020
    0.020151
    0.021339
    0.018786
    0.019356
    102,542
    4,751,010
    May 18, 2020
    0.018221
    0.020405
    0.018120
    0.020160
    133,516
    4,948,467
    May 17, 2020
    0.018538
    0.020215
    0.017441
    0.018222
    92,544.42
    4,472,838
    May 16, 2020
    0.014940
    0.021584
    0.014940
    0.018533
    221,869
    4,549,200
    May 15, 2020
    0.019595
    0.019969
    0.013093
    0.014916
    233,396
    3,661,347
    May 14, 2020
    0.015663
    0.022576
    0.014884
    0.019599
    376,027
    4,810,722
    May 13, 2020
    0.016575
    0.018627
    0.015622
    0.015663
    89,527.10
    3,844,673
    May 12, 2020
    0.013588
    0.016748
    0.013149
    0.016584
    205,135
    4,070,615
    May 11, 2020
    0.014946
    0.015127
    0.011191
    0.013583
    116,510
    3,333,968
    May 10, 2020
    0.009393
    0.015074
    0.008583
    0.014704
    161,417
    3,609,325
    May 09, 2020
    0.010674
    0.011072
    0.009330
    0.009348
    40,037.52
    2,294,473
    May 08, 2020
    0.011415
    0.012671
    0.009453
    0.010670
    59,412.04
    2,619,168
    May 07, 2020
    0.011668
    0.011672
    0.008639
    0.011415
    92,741.13
    2,801,973
    May 06, 2020
    0.008857
    0.011972
    0.008675
    0.011668
    167,810
    2,864,041
    May 05, 2020
    0.009632
    0.011199
    0.007566
    0.008868
    135,174
    2,176,798
    May 04, 2020
    0.007170
    0.011484
    0.006337
    0.009453
    96,181.41
    2,320,292
    May 03, 2020
    0.005888
    0.007669
    0.005876
    0.007240
    45,977.48
    1,777,176
    May 02, 2020
    0.005531
    0.006079
    0.005486
    0.005887
    8,985.53
    1,444,929
    May 01, 2020
    0.005327
    0.005770
    0.005227
    0.005529
    10,484.18
    1,357,191
    Apr 30, 2020
    0.005428
    0.006160
    0.005019
    0.005327
    33,955.51
    1,307,545
    Apr 29, 2020
    0.004905
    0.005489
    0.004860
    0.005432
    29,338.91
    1,323,756
    Apr 28, 2020
    0.004968
    0.005089
    0.004339
    0.004885
    36,336.47
    1,186,419
    Apr 27, 2020
    0.005056
    0.005102
    0.004645
    0.004796
    11,119.25
    1,164,853
    Apr 26, 2020
    0.004845
    0.005266
    0.004800
    0.005052
    10,017.29
    1,226,939
    Apr 25, 2020
    0.005252
    0.005288
    0.004778
    0.004935
    9,829.19
    1,198,435

Über NOIA Network

NOIA Network aims to utilize Segment Routing, IPv6, and Distributed Ledger technology to create a global Software Defined Network (SDN) on the public Internet.

NOIA’s 'programmable internet' reportedly allows ISPs, data centers, and individual infrastructure providers to connect to Distributed Ledgers and sell their infrastructure as internet transit. The NOIA Platform aims to be the world’s first 'Programmable Internet Backbone As a Service'.

Statistiken (NOIA Network)

NOIA Network Price$0.017630 USD
NOIA Network ROI
-40.64%
Marktrang#533
Marktkapitalisierung$4,327,580 USD
Volumen (24 h)$119,914 USD
Umlaufversorgung245,459,912 NOIA
Gesamtversorgung1,000,000,000 NOIA
Maximale VersorgungKeine Daten
Allzeithoch
$0.096118 USD
(Aug 03, 2019)
Allzeittief
$0.002947 USD
(Mar 16, 2020)
52-Wochen Hoch / Tief
$0.096118 USD /
$0.002947 USD
90-Tage Hoch / Tief
$0.022576 USD /
$0.002947 USD
30-Tage Hoch / Tief
$0.022576 USD /
$0.004339 USD
7-Tage Hoch / Tief
$0.021339 USD /
$0.014905 USD
24-Stunden Hoch / Tief
$0.019710 USD /
$0.017490 USD
Hoch / Tief (Gestern)
$0.019710 USD /
$0.017711 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.019119 USD /
$0.017878 USD
Änderung (Gestern)$-0.001241 USD (-6.49%)
Volumen (Gestern)$123,087 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.