Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Melon Melon (MLN)
8.12 USD (-5.54%)
0.00148788 BTC (-3.55%)
0.04898591 ETH (-0.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
9,630,947 USD
1,766 BTC
58,136 ETH
Volumen (24 Std)
38,545 USD
7.07 BTC
232.67 ETH
Umlaufversorgung
1,186,787 MLN
Gesamtversorgung
1,250,000 MLN

Historische Daten für Melon

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 8.54 8.80 8.14 8.22 35,435 9,756,410
22. Apr. 2019 8.59 8.77 8.41 8.54 15,865 10,135,255
21. Apr. 2019 9.23 9.26 8.48 8.60 20,658 10,201,504
20. Apr. 2019 9.02 9.61 8.99 9.23 18,384 10,956,265
19. Apr. 2019 8.46 9.32 8.43 9.01 29,800 10,698,617
18. Apr. 2019 8.29 8.69 8.28 8.46 20,937 10,040,869
17. Apr. 2019 8.45 8.53 8.19 8.29 12,430 9,833,511
16. Apr. 2019 7.98 8.53 7.81 8.46 23,078 10,035,459
15. Apr. 2019 8.72 8.86 7.84 7.98 67,743 9,471,825
14. Apr. 2019 8.64 8.75 8.47 8.72 12,076 10,350,964
13. Apr. 2019 8.53 8.73 8.38 8.64 7,575 10,252,667
12. Apr. 2019 8.47 8.56 8.26 8.54 19,771 10,130,761
11. Apr. 2019 8.87 8.93 8.40 8.47 48,198 10,055,751
10. Apr. 2019 9.14 9.50 8.78 8.87 53,667 10,522,701
9. Apr. 2019 9.83 9.83 9.10 9.14 22,935 10,843,433
8. Apr. 2019 9.74 11.77 9.54 9.83 32,721 11,668,989
7. Apr. 2019 9.64 10.09 9.37 9.74 31,016 11,559,453
6. Apr. 2019 9.06 10.09 8.81 9.64 55,739 11,445,513
5. Apr. 2019 8.53 9.10 8.38 9.06 34,200 10,754,005
4. Apr. 2019 9.27 9.48 8.51 8.53 51,780 10,126,598
3. Apr. 2019 9.84 10.54 9.10 9.26 162,261 10,991,167
2. Apr. 2019 9.36 10.20 8.93 9.84 124,224 11,677,597
1. Apr. 2019 8.91 10.24 8.91 9.35 91,012 11,101,436
31. März 2019 8.13 9.62 8.12 8.91 84,491 10,577,709
30. März 2019 8.05 8.65 7.82 8.13 54,202 9,642,821
29. März 2019 7.13 8.09 6.51 8.05 199,353 9,236,330
28. März 2019 7.75 7.83 6.94 7.13 91,541 8,180,032
27. März 2019 7.84 8.44 7.26 7.75 91,134 8,887,343
26. März 2019 8.64 8.92 7.49 7.84 165,507 8,988,422
25. März 2019 9.31 9.32 8.50 8.65 53,418 9,918,674
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Melon

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000 MLN with 1,186,787 MLN in circulation. The last known price of Melon is 8.12 USD and is down 5.54% over the last 24 hours. It is currently trading on 9 active market(s) with 38,545 USD traded over the last 24 hours. More information can be found at https://melonport.com/.
Melon Statistics
Melon Price 8.12 USD
Melon ROI -80.06%
Market Rank #323
Marktkapitalisierung 9,630,947 USD
24 Hour Volume 38,545 USD
Umlaufversorgung 1,186,787 MLN
Gesamtversorgung 1,250,000 MLN
Maximale Versorgung Keine Daten
All Time High 270.05 USD
(4. Jan. 2018)
All Time Low 4.36 USD
(21. Aug. 2018)
52 Week High / Low 86.26 USD /
4.36 USD
90 Day High / Low 17.57 USD /
6.51 USD
30 Day High / Low 11.77 USD /
6.51 USD
7 Day High / Low 9.61 USD /
7.96 USD
24 Hour High / Low 8.75 USD /
7.96 USD
Yesterday's High / Low 8.80 USD /
8.14 USD
Yesterday's Open / Close 8.54 USD /
8.22 USD
Yesterday's Change $-0.319218 USD (-3.74%)
Yesterday's Volume $35,435 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)