×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $286,611,034,731Vol. 24 h:  $138,586,557,443BTC Dominanz:  62.7%
Marktkapitalisierung:  $286,611,034,731Vol. 24 h:  $138,586,557,443BTC Dominanz:  62.7%Kryptowährungen:  5,140Märkte:  20,760

Melon (MLN)

$5.14 USD (1.30%)
0.00052104 BTC (-0.89%)
0.01901830 ETH (-1.96%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $6,419,937 USD
    651.29615788 BTC
    23,773 ETH
  • Volumen (24 Std)
    $22,447.94 USD
    2.27732117 BTC
    83.12420297 ETH
  • Umlaufversorgung
    1,250,000 MLN
  • Historical data for Melon

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 22, 2020
    5.13
    5.21
    5.03
    5.07
    26,637.51
    6,340,408
    Feb 21, 2020
    4.96
    5.20
    4.86
    5.13
    41,554.48
    6,413,936
    Feb 20, 2020
    5.11
    5.25
    4.82
    4.96
    71,054.94
    6,202,720
    Feb 19, 2020
    5.66
    6.01
    5.00
    5.11
    345,369
    6,387,531
    Feb 18, 2020
    5.54
    5.74
    5.43
    5.66
    54,376.76
    7,076,407
    Feb 17, 2020
    5.62
    5.74
    5.30
    5.57
    72,841.09
    6,962,265
    Feb 16, 2020
    5.57
    5.80
    5.44
    5.62
    36,924.83
    7,028,833
    Feb 15, 2020
    6.26
    6.43
    5.50
    5.57
    119,835
    6,958,321
    Feb 14, 2020
    6.05
    6.29
    5.87
    6.26
    76,000.55
    7,830,935
    Feb 13, 2020
    5.93
    6.08
    5.74
    6.05
    53,323.16
    7,562,321
    Feb 12, 2020
    5.68
    6.03
    5.67
    5.93
    73,258.09
    7,412,970
    Feb 11, 2020
    5.57
    5.80
    5.44
    5.68
    35,005.78
    7,105,251
    Feb 10, 2020
    5.65
    5.68
    5.45
    5.57
    34,876.44
    6,959,973
    Feb 09, 2020
    5.56
    5.77
    5.53
    5.65
    67,938.68
    7,063,169
    Feb 08, 2020
    5.58
    5.69
    5.48
    5.55
    66,693.32
    6,932,223
    Feb 07, 2020
    5.71
    5.81
    5.48
    5.58
    123,114
    6,976,966
    Feb 06, 2020
    5.44
    5.78
    5.31
    5.71
    190,264
    7,141,835
    Feb 05, 2020
    5.24
    5.90
    5.20
    5.45
    272,505
    6,806,276
    Feb 04, 2020
    5.21
    5.38
    5.00
    5.24
    85,235.50
    6,552,738
    Feb 03, 2020
    5.26
    5.32
    5.09
    5.21
    46,918.71
    6,512,138
    Feb 02, 2020
    5.42
    5.48
    5.15
    5.26
    72,910.99
    6,579,916
    Feb 01, 2020
    5.50
    5.67
    5.18
    5.42
    298,246
    6,780,804
    Jan 31, 2020
    5.72
    5.82
    5.32
    5.50
    63,460.97
    6,873,112
    Jan 30, 2020
    5.69
    6.03
    5.44
    5.72
    94,733.67
    7,146,910
    Jan 29, 2020
    5.98
    6.37
    5.67
    5.69
    78,130.80
    7,113,306
    Jan 28, 2020
    5.86
    5.98
    5.71
    5.98
    91,021.19
    7,476,569
    Jan 27, 2020
    6.18
    6.35
    5.73
    5.86
    106,536
    7,321,338
    Jan 26, 2020
    6.76
    6.86
    5.40
    6.18
    298,452
    7,728,342
    Jan 25, 2020
    6.95
    6.95
    6.41
    6.76
    128,121
    8,450,735
    Jan 24, 2020
    5.61
    6.95
    5.55
    6.95
    403,663
    8,689,633
    Jan 23, 2020
    4.99
    6.46
    4.56
    5.61
    282,282
    7,007,885

Über Melon

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000. The last known price of Melon is $5.14 USD and is up 1.30% over the last 24 hours. It is currently trading on 10 active market(s) with $22,447.94 traded over the last 24 hours. More information can be found at https://melonport.com/.

Statistiken (Melon)

Melon Price
$5.14 USD
Melon ROI
-87.38%
Marktrang
#444
Marktkapitalisierung
$6,419,937 USD
Volumen (24 h)
$22,447.94 USD
Umlaufversorgung
1,250,000 MLN
Gesamtversorgung
1,250,000 MLN
Maximale Versorgung
Keine Daten
Allzeithoch
$270.04 USD
(Jan 04, 2018)
Allzeittief
$2.24 USD
(Dec 18, 2019)
52-Wochen Hoch / Tief
$16.19 USD /
$2.24 USD
90-Tage Hoch / Tief
$6.95 USD /
$2.24 USD
30-Tage Hoch / Tief
$6.95 USD /
$4.82 USD
7-Tage Hoch / Tief
$6.01 USD /
$4.82 USD
24-Stunden Hoch / Tief
$5.21 USD /
$5.01 USD
Hoch / Tief (Gestern)
$5.21 USD /
$5.03 USD
Eröffnungs-/Schlusskurs (Gestern)
$5.13 USD /
$5.07 USD
Änderung (Gestern)
$-0.059537 USD (-1.16%)
Volumen (Gestern)
$26,637.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.