Marktkapitalisierung:
Melon Melon (MLN)
15.68 USD (-6.43%)
0.00378461 BTC (-9.86%)
0.09873283 ETH (-12.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
17,984,065 USD
4,340 BTC
113,226 ETH
Volumen (24 Std)
125,204 USD
30.22 BTC
788.27 ETH
Umlaufversorgung
1,146,787 MLN
Gesamtversorgung
1,250,000 MLN

Historische Daten für Melon

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Feb. 2019 17.00 17.57 15.25 15.67 125,114 17,971,270
22. Feb. 2019 14.63 17.05 14.14 17.04 160,784 19,543,270
21. Feb. 2019 13.81 15.02 13.42 14.64 76,856 16,794,402
20. Feb. 2019 12.39 13.99 12.25 13.82 100,277 15,843,218
19. Feb. 2019 11.22 12.80 11.07 12.37 35,496 14,191,074
18. Feb. 2019 10.86 12.15 10.84 11.21 30,676 12,854,309
17. Feb. 2019 11.01 11.18 10.56 10.86 35,546 12,454,446
16. Feb. 2019 10.84 11.14 10.84 11.07 7,344 12,695,425
15. Feb. 2019 11.02 11.15 10.77 10.84 25,371 12,426,452
14. Feb. 2019 10.65 11.16 10.47 11.03 43,420 12,646,635
13. Feb. 2019 9.85 10.86 9.38 10.67 76,962 12,232,044
12. Feb. 2019 9.12 11.52 9.01 9.85 27,746 11,292,922
11. Feb. 2019 9.51 9.61 9.07 9.12 21,137 10,458,483
10. Feb. 2019 8.68 9.55 8.63 9.51 80,118 10,900,766
9. Feb. 2019 8.41 8.78 8.03 8.68 48,293 9,955,624
8. Feb. 2019 7.47 10.84 7.10 8.40 19,072 9,634,598
7. Feb. 2019 7.46 7.71 7.32 7.47 13,180 8,561,515
6. Feb. 2019 7.35 7.81 7.11 7.46 5,997 8,550,058
5. Feb. 2019 7.47 7.56 7.29 7.33 3,836 8,403,856
4. Feb. 2019 7.24 7.61 7.22 7.48 3,009 8,581,894
3. Feb. 2019 7.55 7.98 7.22 7.22 16,835 8,279,718
2. Feb. 2019 7.27 7.56 7.23 7.56 5,457 8,607,506
1. Feb. 2019 7.01 7.48 6.96 7.28 11,420 8,294,938
31. Jan. 2019 6.74 7.33 6.67 7.00 21,147 7,979,116
30. Jan. 2019 7.08 7.13 6.71 6.74 31,449 7,680,891
29. Jan. 2019 7.01 7.55 6.82 7.08 27,195 8,064,776
28. Jan. 2019 7.94 8.02 6.86 7.01 27,456 7,984,276
27. Jan. 2019 8.86 8.86 7.93 7.94 27,541 8,499,065
26. Jan. 2019 8.30 8.95 8.05 8.86 24,199 9,543,089
25. Jan. 2019 8.48 8.90 7.89 8.31 37,685 8,942,906
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Melon

Melon (MLN) is a cryptocurrency token and operates on the the Ethereum platform. Melon has a current supply of 1,250,000 MLN with 1,146,787 MLN in circulation. The last known price of Melon is 15.68 USD and is down 6.43% over the last 24 hours. It is currently trading on 8 active market(s) with 125,204 USD traded over the last 24 hours. More information can be found at https://melonport.com/.
Melon Price 15.68 USD
Market Rank #169
Marktkapitalisierung 17,984,065 USD
24h Volume 125,204 USD
Umlaufversorgung 1,146,787 MLN
Gesamtversorgung 1,250,000 MLN
Maximale Versorgung Keine Daten
Yesterday's Open / Close $17.00 USD / $15.67 USD
Yesterday's High / Low $17.57 USD / $15.25 USD
Yesterday's Change -1.3 USD (-7.84%)
Yesterday's Volume $125,114 USD