×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,127Märkte:  20,623Marktkapitalisierung:  $280,661,762,687Vol. 24 h:  $185,706,252,052BTC Dominanz:  62.5%
Marktkapitalisierung:  $280,661,762,687Vol. 24 h:  $185,706,252,052BTC Dominanz:  62.5%Kryptowährungen:  5,127Märkte:  20,623

Dusk Network (DUSK)

$0.041082 USD (-0.88%)
0.00000427 BTC (0.85%)
0.00015952 ETH (-3.01%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $9,224,107 USD
    957.90832561 BTC
    35,817 ETH
  • Volumen (24 Std)
    $771,235 USD
    80.09151859 BTC
    2,995 ETH
  • Umlaufversorgung
    224,531,817 DUSK
  • Gesamtversorgung
    500,000,000 DUSK
  • Historical data for Dusk Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 16, 2020
    0.046939
    0.048841
    0.039265
    0.043315
    1,061,580
    9,725,608
    Feb 15, 2020
    0.051481
    0.052880
    0.045737
    0.046933
    1,165,685
    10,537,817
    Feb 14, 2020
    0.050226
    0.052880
    0.048560
    0.051481
    948,562
    11,559,038
    Feb 13, 2020
    0.055939
    0.058135
    0.047692
    0.050282
    2,913,273
    11,286,933
    Feb 12, 2020
    0.051824
    0.059579
    0.048942
    0.055939
    5,318,911
    12,556,766
    Feb 11, 2020
    0.044804
    0.052173
    0.043594
    0.051827
    2,282,131
    11,624,779
    Feb 10, 2020
    0.044153
    0.045409
    0.041392
    0.044796
    735,386
    10,047,756
    Feb 09, 2020
    0.042489
    0.044460
    0.041044
    0.044145
    768,405
    9,901,548
    Feb 08, 2020
    0.045589
    0.045594
    0.041279
    0.042395
    1,069,208
    9,508,986
    Feb 07, 2020
    0.043122
    0.046100
    0.042212
    0.045610
    1,560,557
    10,229,966
    Feb 06, 2020
    0.040181
    0.043835
    0.039925
    0.043133
    1,231,440
    9,674,503
    Feb 05, 2020
    0.040500
    0.041745
    0.039489
    0.040298
    801,677
    9,030,547
    Feb 04, 2020
    0.038649
    0.040886
    0.037779
    0.040501
    1,181,197
    9,076,104
    Feb 03, 2020
    0.036885
    0.040482
    0.036761
    0.038651
    902,420
    8,661,283
    Feb 02, 2020
    0.036262
    0.037911
    0.035590
    0.036885
    343,163
    8,265,511
    Feb 01, 2020
    0.036333
    0.037140
    0.035695
    0.036260
    172,065
    8,125,481
    Jan 31, 2020
    0.036272
    0.036479
    0.034826
    0.036405
    208,436
    8,157,905
    Jan 30, 2020
    0.034971
    0.037147
    0.033839
    0.036267
    838,546
    8,126,971
    Jan 29, 2020
    0.036262
    0.036529
    0.034940
    0.034940
    161,493
    7,829,582
    Jan 28, 2020
    0.036544
    0.036746
    0.035222
    0.036260
    305,688
    8,121,824
    Jan 27, 2020
    0.036820
    0.037249
    0.036054
    0.036583
    212,641
    8,194,066
    Jan 26, 2020
    0.037056
    0.037467
    0.036468
    0.036836
    248,449
    8,250,744
    Jan 25, 2020
    0.036271
    0.037862
    0.035679
    0.037070
    366,275
    8,303,325
    Jan 24, 2020
    0.037207
    0.037264
    0.034991
    0.036244
    240,352
    8,118,239
    Jan 23, 2020
    0.038363
    0.038526
    0.035767
    0.037207
    464,535
    8,319,827
    Jan 22, 2020
    0.038472
    0.039638
    0.037870
    0.038311
    161,688
    8,566,720
    Jan 21, 2020
    0.037235
    0.039265
    0.036923
    0.038463
    348,094
    8,600,216
    Jan 20, 2020
    0.038069
    0.038237
    0.036604
    0.037220
    186,850
    7,401,113
    Jan 19, 2020
    0.039701
    0.039817
    0.036933
    0.038075
    186,011
    7,571,064
    Jan 18, 2020
    0.040057
    0.040293
    0.038900
    0.039701
    238,284
    7,894,461
    Jan 17, 2020
    0.038062
    0.043204
    0.037633
    0.040060
    1,387,136
    7,965,750

Über Dusk Network

Launched on July 4th, 2018 by a team based in the Netherlands, Dusk Network is an open-source and privacy-oriented blockchain based on years of academic research. Users can use Dusk Network to create smart contracts that control digital assets and securities.

Statistiken (Dusk Network)

Dusk Network Price
$0.041082 USD
Dusk Network ROI
-78.95%
Marktrang
#359
Marktkapitalisierung
$9,224,107 USD
Volumen (24 h)
$771,235 USD
Umlaufversorgung
224,531,817 DUSK
Gesamtversorgung
500,000,000 DUSK
Maximale Versorgung
Keine Daten
Allzeithoch
$0.614791 USD
(Jul 22, 2019)
Allzeittief
$0.031326 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.614791 USD /
$0.031326 USD
90-Tage Hoch / Tief
$0.060505 USD /
$0.031326 USD
30-Tage Hoch / Tief
$0.059579 USD /
$0.033839 USD
7-Tage Hoch / Tief
$0.059579 USD /
$0.038435 USD
24-Stunden Hoch / Tief
$0.043408 USD /
$0.038435 USD
Hoch / Tief (Gestern)
$0.048841 USD /
$0.039265 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.046939 USD /
$0.043315 USD
Änderung (Gestern)
$-0.003624 USD (-7.72%)
Volumen (Gestern)
$1,061,580 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.