×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,924Märkte:  20,532Marktkapitalisierung:  $196,303,791,970Vol. 24 h:  $60,387,086,061BTC Dominanz:  66.6%
Marktkapitalisierung:  $196,303,791,970Vol. 24 h:  $60,387,086,061BTC Dominanz:  66.6%Kryptowährungen:  4,924Märkte:  20,532

Dusk Network (DUSK)

$0.043789 USD (-7.47%)
0.00000606 BTC (-6.42%)
0.00030261 ETH (-6.19%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $7,589,387 USD
    1,051 BTC
    52,448 ETH
  • Volumen (24 Std)
    $927,082 USD
    128.32821778 BTC
    6,407 ETH
  • Umlaufversorgung
    173,318,568 DUSK
  • Gesamtversorgung
    500,000,000 DUSK
  • Historical data for Dusk Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.045267
    0.048527
    0.044313
    0.046056
    630,247
    7,982,381
    Dec 10, 2019
    0.051477
    0.051533
    0.043264
    0.045258
    1,753,710
    7,782,846
    Dec 09, 2019
    0.054143
    0.059066
    0.051327
    0.051482
    1,720,416
    8,849,804
    Dec 08, 2019
    0.054499
    0.055641
    0.052008
    0.054143
    832,626
    9,122,116
    Dec 07, 2019
    0.057307
    0.060505
    0.053270
    0.054499
    1,571,766
    9,181,110
    Dec 06, 2019
    0.050798
    0.058836
    0.049116
    0.057317
    3,105,064
    9,655,734
    Dec 05, 2019
    0.043410
    0.051931
    0.042230
    0.050802
    2,514,416
    8,484,920
    Dec 04, 2019
    0.041675
    0.047759
    0.039450
    0.043410
    1,252,736
    7,250,160
    Dec 03, 2019
    0.040136
    0.043210
    0.039973
    0.041583
    614,356
    6,842,089
    Dec 02, 2019
    0.041862
    0.042448
    0.039445
    0.040102
    459,441
    6,569,003
    Dec 01, 2019
    0.044902
    0.044910
    0.041557
    0.041863
    677,757
    6,676,885
    Nov 30, 2019
    0.042221
    0.047306
    0.041894
    0.044891
    1,265,419
    6,371,069
    Nov 29, 2019
    0.040392
    0.043365
    0.040126
    0.042221
    441,024
    5,975,160
    Nov 28, 2019
    0.040492
    0.043106
    0.040001
    0.040466
    507,354
    5,725,819
    Nov 27, 2019
    0.040154
    0.040789
    0.036681
    0.040493
    772,134
    5,635,370
    Nov 26, 2019
    0.034459
    0.042496
    0.034448
    0.040513
    1,707,131
    5,621,420
    Nov 25, 2019
    0.035618
    0.035653
    0.031326
    0.034461
    718,098
    4,778,134
    Nov 24, 2019
    0.039592
    0.039604
    0.035579
    0.035601
    319,327
    4,891,863
    Nov 23, 2019
    0.038164
    0.039555
    0.037111
    0.039555
    224,892
    5,434,342
    Nov 22, 2019
    0.042401
    0.043754
    0.035171
    0.038157
    590,383
    5,242,353
    Nov 21, 2019
    0.048046
    0.048424
    0.041773
    0.042401
    465,409
    5,824,659
    Nov 20, 2019
    0.048417
    0.048672
    0.047451
    0.048063
    171,824
    6,600,251
    Nov 19, 2019
    0.050611
    0.051124
    0.046566
    0.048417
    415,357
    6,648,893
    Nov 18, 2019
    0.052752
    0.053645
    0.050340
    0.050645
    377,564
    6,870,166
    Nov 17, 2019
    0.052827
    0.053688
    0.052443
    0.052756
    365,108
    6,715,316
    Nov 16, 2019
    0.051628
    0.053656
    0.051398
    0.052827
    354,076
    6,723,791
    Nov 15, 2019
    0.052954
    0.053613
    0.051291
    0.051598
    383,775
    6,562,618
    Nov 14, 2019
    0.054412
    0.055106
    0.052454
    0.052954
    409,513
    6,735,062
    Nov 13, 2019
    0.052781
    0.055528
    0.051987
    0.054152
    833,501
    6,870,849
    Nov 12, 2019
    0.054134
    0.055076
    0.052486
    0.052768
    680,559
    6,693,244

Über Dusk Network

Dusk Network (DUSK) is a cryptocurrency token and operates on the Ethereum platform. Dusk Network has a current supply of 500,000,000 with 173,318,567.597 in circulation. The last known price of Dusk Network is $0.043789 USD and is down -7.47% over the last 24 hours. It is currently trading on 12 active market(s) with $927,081.519 traded over the last 24 hours. More information can be found at https://www.dusk.network.

Statistiken (Dusk Network)

Dusk Network Price
$0.043789 USD
Dusk Network ROI
-77.57%
Marktrang
#329
Marktkapitalisierung
$7,589,387 USD
Volumen (24 h)
$927,082 USD
Umlaufversorgung
173,318,568 DUSK
Gesamtversorgung
500,000,000 DUSK
Maximale Versorgung
Keine Daten
Allzeithoch
$0.614791 USD
(Jul 22, 2019)
Allzeittief
$0.031326 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.614791 USD /
$0.031326 USD
90-Tage Hoch / Tief
$0.100979 USD /
$0.031326 USD
30-Tage Hoch / Tief
$0.060505 USD /
$0.031326 USD
7-Tage Hoch / Tief
$0.060505 USD /
$0.041852 USD
24-Stunden Hoch / Tief
$0.048527 USD /
$0.041852 USD
Hoch / Tief (Gestern)
$0.048527 USD /
$0.044313 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.045267 USD /
$0.046056 USD
Änderung (Gestern)
$0.000789 USD (1.74%)
Volumen (Gestern)
$630,247 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.