Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|
Datum |
---|
Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
Dec 13, 2019 | 1.51 | 1.58 | 1.38 | 1.52 | 22,461.18 | 1,082,449 |
Dec 12, 2019 | 1.49 | 1.57 | 1.39 | 1.51 | 24,342.15 | 1,072,112 |
Dec 11, 2019 | 1.42 | 1.64 | 1.36 | 1.49 | 26,031.25 | 1,054,907 |
Dec 10, 2019 | 1.63 | 1.64 | 1.40 | 1.42 | 28,008.68 | 1,009,982 |
Dec 09, 2019 | 1.37 | 1.69 | 1.34 | 1.63 | 26,650.15 | 1,155,150 |
Dec 08, 2019 | 1.36 | 1.58 | 1.31 | 1.37 | 27,633.44 | 976,122 |
Dec 07, 2019 | 1.55 | 1.55 | 1.33 | 1.36 | 25,997.86 | 967,516 |
Dec 06, 2019 | 1.51 | 1.55 | 1.26 | 1.55 | 25,904.50 | 1,098,841 |
Dec 05, 2019 | 1.24 | 1.52 | 1.23 | 1.51 | 27,043.27 | 1,070,097 |
Dec 04, 2019 | 1.24 | 1.41 | 1.22 | 1.24 | 24,040.31 | 879,566 |
Dec 03, 2019 | 1.39 | 1.44 | 1.23 | 1.24 | 20,790.91 | 881,026 |
Dec 02, 2019 | 1.44 | 1.46 | 1.34 | 1.39 | 23,636.89 | 989,386 |
Dec 01, 2019 | 1.41 | 1.45 | 1.31 | 1.44 | 33,586.78 | 1,020,801 |
Nov 30, 2019 | 1.39 | 1.49 | 1.32 | 1.41 | 29,706.18 | 1,000,561 |
Nov 29, 2019 | 1.30 | 1.49 | 1.28 | 1.39 | 30,148.13 | 984,649 |
Nov 28, 2019 | 1.41 | 1.44 | 1.27 | 1.30 | 20,878.38 | 923,249 |
Nov 27, 2019 | 1.31 | 1.43 | 1.22 | 1.43 | 20,764.59 | 1,014,674 |
Nov 26, 2019 | 1.31 | 1.36 | 1.16 | 1.24 | 20,298.28 | 877,705 |
Nov 25, 2019 | 1.24 | 1.35 | 1.11 | 1.31 | 31,756.90 | 929,557 |
Nov 24, 2019 | 1.29 | 1.32 | 1.15 | 1.25 | 24,449.76 | 885,810 |
Nov 23, 2019 | 1.23 | 1.35 | 1.16 | 1.29 | 27,080.45 | 912,770 |
Nov 22, 2019 | 1.37 | 1.42 | 1.14 | 1.23 | 28,200.85 | 870,928 |
Nov 21, 2019 | 1.51 | 1.55 | 1.28 | 1.37 | 26,746.59 | 976,223 |
Nov 20, 2019 | 1.43 | 1.57 | 1.26 | 1.51 | 24,415.10 | 1,073,863 |
Nov 19, 2019 | 1.48 | 1.60 | 1.34 | 1.43 | 25,733.72 | 1,016,231 |
Nov 18, 2019 | 1.42 | 1.65 | 1.42 | 1.48 | 25,787.17 | 1,052,401 |
Nov 17, 2019 | 1.39 | 1.64 | 1.30 | 1.42 | 26,179.02 | 1,008,478 |
Nov 16, 2019 | 1.56 | 1.60 | 1.26 | 1.39 | 20,900.65 | 986,572 |
Nov 15, 2019 | 1.63 | 1.67 | 1.47 | 1.56 | 26,611.00 | 1,106,296 |
Nov 14, 2019 | 1.63 | 1.68 | 1.47 | 1.63 | 27,307.51 | 1,155,348 |
Chronobank was founded in 2016 in Sydney, Australia with the vision of transforming the way Individuals access jobs and Businesses connect with Contractors.
As a Fintech Company focusing on HR-solutions, Chronobank reduces & eliminates the barriers to Recruitment and Payment Processes for both Workers and Employers by utilizing Blockchain Technology.
Chronobank’s achievements in development range from successfully launching dApps like the LaborX.io job platform and the TimeX.io cryptocurrency exchange, up to working on its own side chain with custom consensus algorithm.