Chronobank
(TIME)
1.39
USD
(-10.01%)
0.00013837 BTC (-10.53%)
0.00662738 ETH (-7.58%)
0.00013837 BTC (-10.53%)
0.00662738 ETH (-7.58%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
990,057
USD
98 BTC
4,706 ETH
98 BTC
4,706 ETH
Volumen (24 Std)
30,555
USD
3.03 BTC
145.24 ETH
3.03 BTC
145.24 ETH
Umlaufversorgung
710,113
TIME
- Rang 910
- Website
- Ankündigung
- Pinnwand
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Chronobank
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 21. Sep. 2019 | 1.65 | 1.67 | 1.50 | 1.61 | 37,814 | 1,139,987 |
| 20. Sep. 2019 | 1.74 | 1.74 | 1.57 | 1.65 | 42,036 | 1,175,160 |
| 19. Sep. 2019 | 1.77 | 1.80 | 1.65 | 1.74 | 43,476 | 1,232,156 |
| 18. Sep. 2019 | 1.69 | 1.83 | 1.60 | 1.79 | 55,075 | 1,271,970 |
| 17. Sep. 2019 | 1.82 | 1.89 | 1.59 | 1.73 | 49,294 | 1,230,257 |
| 16. Sep. 2019 | 1.67 | 1.84 | 1.55 | 1.84 | 34,463 | 1,303,365 |
| 15. Sep. 2019 | 1.60 | 1.73 | 1.53 | 1.67 | 44,925 | 1,186,182 |
| 14. Sep. 2019 | 1.59 | 1.62 | 1.51 | 1.60 | 37,164 | 1,137,601 |
| 13. Sep. 2019 | 1.59 | 1.61 | 1.49 | 1.59 | 33,022 | 1,126,149 |
| 12. Sep. 2019 | 1.55 | 1.61 | 1.52 | 1.59 | 34,820 | 1,126,758 |
| 11. Sep. 2019 | 1.60 | 1.64 | 1.51 | 1.55 | 36,782 | 1,100,292 |
| 10. Sep. 2019 | 1.79 | 1.80 | 1.52 | 1.60 | 59,502 | 1,133,689 |
| 9. Sep. 2019 | 2.18 | 2.29 | 1.65 | 1.78 | 85,149 | 1,264,030 |
| 8. Sep. 2019 | 2.28 | 2.37 | 2.07 | 2.18 | 31,341 | 1,547,388 |
| 7. Sep. 2019 | 2.34 | 2.55 | 2.05 | 2.28 | 30,053 | 1,618,241 |
| 6. Sep. 2019 | 2.39 | 2.68 | 2.22 | 2.34 | 35,524 | 1,660,875 |
| 5. Sep. 2019 | 2.72 | 2.85 | 2.20 | 2.39 | 40,898 | 1,694,848 |
| 4. Sep. 2019 | 2.55 | 2.72 | 2.27 | 2.72 | 40,520 | 1,930,691 |
| 3. Sep. 2019 | 2.36 | 2.73 | 2.23 | 2.55 | 58,006 | 1,809,877 |
| 2. Sep. 2019 | 2.32 | 2.63 | 2.10 | 2.36 | 42,578 | 1,678,771 |
| 1. Sep. 2019 | 2.16 | 2.74 | 2.01 | 2.32 | 49,190 | 1,646,035 |
| 31. Aug. 2019 | 2.18 | 2.76 | 1.98 | 2.16 | 28,962 | 1,532,392 |
| 30. Aug. 2019 | 1.91 | 3.09 | 1.52 | 2.18 | 74,031 | 1,546,053 |
| 29. Aug. 2019 | 1.81 | 1.94 | 1.53 | 1.91 | 33,570 | 1,358,517 |
| 28. Aug. 2019 | 2.02 | 2.18 | 1.67 | 1.71 | 58,279 | 1,217,283 |
| 27. Aug. 2019 | 2.00 | 2.10 | 1.86 | 2.02 | 45,146 | 1,436,699 |
| 26. Aug. 2019 | 1.52 | 2.11 | 1.42 | 2.00 | 46,841 | 1,421,276 |
| 25. Aug. 2019 | 1.56 | 1.63 | 1.40 | 1.50 | 28,822 | 1,063,933 |
| 24. Aug. 2019 | 1.37 | 1.69 | 1.26 | 1.56 | 50,456 | 1,108,704 |
| 23. Aug. 2019 | 1.33 | 1.46 | 1.26 | 1.37 | 26,372 | 974,881 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Chronobank
Chronobank (TIME) is a cryptocurrency token and operates on the Ethereum platform. Chronobank has a current supply of 710,113 TIME. The last known price of Chronobank is 1.39 USD and is down 10.01% over the last 24 hours. It is currently trading on 11 active market(s) with 30,555 USD traded over the last 24 hours. More information can be found at https://chronobank.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
