Chronobank
(TIME)
1.66
USD
(-40.46%)
0.00015993 BTC (-41.75%)
0.00759710 ETH (-40.11%)
0.00015993 BTC (-41.75%)
0.00759710 ETH (-40.11%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
1,180,392
USD
114 BTC
5,395 ETH
114 BTC
5,395 ETH
Volumen (24 Std)
57,406
USD
5.52 BTC
262.37 ETH
5.52 BTC
262.37 ETH
Umlaufversorgung
710,113
TIME
- Rang 759
- Website
- Ankündigung
- Pinnwand
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Chronobank
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18. Juli 2019 | 2.02 | 3.04 | 2.02 | 2.11 | 64,901 | 1,499,827 |
| 17. Juli 2019 | 2.08 | 2.83 | 1.88 | 2.02 | 84,369 | 1,433,253 |
| 16. Juli 2019 | 2.64 | 2.69 | 2.05 | 2.08 | 125,903 | 1,480,546 |
| 15. Juli 2019 | 2.49 | 2.69 | 2.32 | 2.64 | 121,050 | 1,874,492 |
| 14. Juli 2019 | 3.03 | 3.16 | 2.41 | 2.49 | 143,558 | 1,771,005 |
| 13. Juli 2019 | 3.52 | 3.52 | 2.98 | 3.05 | 221,570 | 2,164,330 |
| 12. Juli 2019 | 3.92 | 4.03 | 3.51 | 3.52 | 150,703 | 2,500,736 |
| 11. Juli 2019 | 4.44 | 5.06 | 3.74 | 3.92 | 174,647 | 2,780,383 |
| 10. Juli 2019 | 4.39 | 4.82 | 4.18 | 4.44 | 158,185 | 3,153,581 |
| 9. Juli 2019 | 4.38 | 4.64 | 4.12 | 4.39 | 139,290 | 3,114,532 |
| 8. Juli 2019 | 3.85 | 4.39 | 3.63 | 4.38 | 177,162 | 3,107,563 |
| 7. Juli 2019 | 3.90 | 4.05 | 3.72 | 3.85 | 151,509 | 2,734,800 |
| 6. Juli 2019 | 3.76 | 4.10 | 3.76 | 3.90 | 148,049 | 2,767,558 |
| 5. Juli 2019 | 4.07 | 4.10 | 3.73 | 3.76 | 161,764 | 2,668,303 |
| 4. Juli 2019 | 4.43 | 4.44 | 4.06 | 4.07 | 189,584 | 2,888,317 |
| 3. Juli 2019 | 4.20 | 4.46 | 4.13 | 4.43 | 195,099 | 3,142,744 |
| 2. Juli 2019 | 4.16 | 4.34 | 3.78 | 4.20 | 176,757 | 2,980,057 |
| 1. Juli 2019 | 4.17 | 4.34 | 3.94 | 4.16 | 193,056 | 2,950,894 |
| 30. Juni 2019 | 4.65 | 4.82 | 4.14 | 4.17 | 186,678 | 2,960,150 |
| 29. Juni 2019 | 4.81 | 4.81 | 4.33 | 4.66 | 206,384 | 3,306,824 |
| 28. Juni 2019 | 4.31 | 4.81 | 4.24 | 4.81 | 224,512 | 3,416,154 |
| 27. Juni 2019 | 4.94 | 5.09 | 3.96 | 4.31 | 200,520 | 3,060,406 |
| 26. Juni 2019 | 4.78 | 5.41 | 4.62 | 4.94 | 220,489 | 3,505,344 |
| 25. Juni 2019 | 4.39 | 4.78 | 4.37 | 4.78 | 141,001 | 3,392,822 |
| 24. Juni 2019 | 4.31 | 4.51 | 4.24 | 4.39 | 110,018 | 3,115,906 |
| 23. Juni 2019 | 4.14 | 4.55 | 4.07 | 4.31 | 108,217 | 3,061,500 |
| 22. Juni 2019 | 4.01 | 4.37 | 3.98 | 4.14 | 167,228 | 2,937,100 |
| 21. Juni 2019 | 3.97 | 4.09 | 3.93 | 4.01 | 132,143 | 2,844,200 |
| 20. Juni 2019 | 3.91 | 4.03 | 3.83 | 3.97 | 79,109 | 2,819,752 |
| 19. Juni 2019 | 3.71 | 3.97 | 3.64 | 3.91 | 67,994 | 2,775,008 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Chronobank
Chronobank (TIME) is a cryptocurrency token and operates on the Ethereum platform. Chronobank has a current supply of 710,113 TIME. The last known price of Chronobank is 1.66 USD and is down 40.46% over the last 24 hours. It is currently trading on 14 active market(s) with 57,406 USD traded over the last 24 hours. More information can be found at https://chronobank.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
