×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $194,720,054,406Vol. 24 h:  $58,134,249,318BTC Dominanz:  66.5%
Werben
Marktkapitalisierung:  $194,720,054,406Vol. 24 h:  $58,134,249,318BTC Dominanz:  66.5%Kryptowährungen:  4,931Märkte:  20,579

Chronobank (TIME)

$1.54 USD (4.67%)
0.00021608 BTC (6.52%)
0.01078408 ETH (5.87%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $1,097,099 USD
    153.44225157 BTC
    7,658 ETH
  • Volumen (24 Std)
    $22,753.17 USD
    3.18230002 BTC
    158.82056997 ETH
  • Umlaufversorgung
    710,113 TIME

  • Historical data for Chronobank

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    1.51
    1.58
    1.38
    1.52
    22,461.18
    1,082,449
    Dec 12, 2019
    1.49
    1.57
    1.39
    1.51
    24,342.15
    1,072,112
    Dec 11, 2019
    1.42
    1.64
    1.36
    1.49
    26,031.25
    1,054,907
    Dec 10, 2019
    1.63
    1.64
    1.40
    1.42
    28,008.68
    1,009,982
    Dec 09, 2019
    1.37
    1.69
    1.34
    1.63
    26,650.15
    1,155,150
    Dec 08, 2019
    1.36
    1.58
    1.31
    1.37
    27,633.44
    976,122
    Dec 07, 2019
    1.55
    1.55
    1.33
    1.36
    25,997.86
    967,516
    Dec 06, 2019
    1.51
    1.55
    1.26
    1.55
    25,904.50
    1,098,841
    Dec 05, 2019
    1.24
    1.52
    1.23
    1.51
    27,043.27
    1,070,097
    Dec 04, 2019
    1.24
    1.41
    1.22
    1.24
    24,040.31
    879,566
    Dec 03, 2019
    1.39
    1.44
    1.23
    1.24
    20,790.91
    881,026
    Dec 02, 2019
    1.44
    1.46
    1.34
    1.39
    23,636.89
    989,386
    Dec 01, 2019
    1.41
    1.45
    1.31
    1.44
    33,586.78
    1,020,801
    Nov 30, 2019
    1.39
    1.49
    1.32
    1.41
    29,706.18
    1,000,561
    Nov 29, 2019
    1.30
    1.49
    1.28
    1.39
    30,148.13
    984,649
    Nov 28, 2019
    1.41
    1.44
    1.27
    1.30
    20,878.38
    923,249
    Nov 27, 2019
    1.31
    1.43
    1.22
    1.43
    20,764.59
    1,014,674
    Nov 26, 2019
    1.31
    1.36
    1.16
    1.24
    20,298.28
    877,705
    Nov 25, 2019
    1.24
    1.35
    1.11
    1.31
    31,756.90
    929,557
    Nov 24, 2019
    1.29
    1.32
    1.15
    1.25
    24,449.76
    885,810
    Nov 23, 2019
    1.23
    1.35
    1.16
    1.29
    27,080.45
    912,770
    Nov 22, 2019
    1.37
    1.42
    1.14
    1.23
    28,200.85
    870,928
    Nov 21, 2019
    1.51
    1.55
    1.28
    1.37
    26,746.59
    976,223
    Nov 20, 2019
    1.43
    1.57
    1.26
    1.51
    24,415.10
    1,073,863
    Nov 19, 2019
    1.48
    1.60
    1.34
    1.43
    25,733.72
    1,016,231
    Nov 18, 2019
    1.42
    1.65
    1.42
    1.48
    25,787.17
    1,052,401
    Nov 17, 2019
    1.39
    1.64
    1.30
    1.42
    26,179.02
    1,008,478
    Nov 16, 2019
    1.56
    1.60
    1.26
    1.39
    20,900.65
    986,572
    Nov 15, 2019
    1.63
    1.67
    1.47
    1.56
    26,611.00
    1,106,296
    Nov 14, 2019
    1.63
    1.68
    1.47
    1.63
    27,307.51
    1,155,348

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Chronobank

Chronobank was founded in 2016 in Sydney, Australia with the vision of transforming the way Individuals access jobs and Businesses connect with Contractors.

As a Fintech Company focusing on HR-solutions, Chronobank reduces & eliminates the barriers to Recruitment and Payment Processes for both Workers and Employers by utilizing Blockchain Technology.

Chronobank’s achievements in development range from successfully launching dApps like the LaborX.io job platform and the TimeX.io cryptocurrency exchange, up to working on its own side chain with custom consensus algorithm.

Statistiken (Chronobank)

Chronobank Price
$1.54 USD
Chronobank ROI
-84.55%
Marktrang
#820
Marktkapitalisierung
$1,097,099 USD
Volumen (24 h)
$22,753.17 USD
Umlaufversorgung
710,113 TIME
Gesamtversorgung
710,113 TIME
Maximale Versorgung
Keine Daten
Allzeithoch
$53.97 USD
(Jan 06, 2018)
Allzeittief
$0.966807 USD
(Sep 29, 2019)
52-Wochen Hoch / Tief
$5.41 USD /
$0.966807 USD
90-Tage Hoch / Tief
$2.21 USD /
$0.966807 USD
30-Tage Hoch / Tief
$1.69 USD /
$1.11 USD
7-Tage Hoch / Tief
$1.69 USD /
$1.31 USD
24-Stunden Hoch / Tief
$1.62 USD /
$1.39 USD
Hoch / Tief (Gestern)
$1.58 USD /
$1.38 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.51 USD /
$1.52 USD
Änderung (Gestern)
$0.014766 USD (0.98%)
Volumen (Gestern)
$22,461.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.