Historiske snapshot - 07 July 2024

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 7,578,210,588,630.88	kr 384,297.73	19,719,634 BTC	kr 141,427,666,755.35	-1.01%	-4.21%	-10.90%
2	ETHEthereum	ETH	kr 2,422,900,304,264.36	kr 20,157.11	120,200,757 ETH *	kr 74,713,537,009.12	-0.31%	-4.56%	-14.67%
3	USDTTether USDt	USDT	kr 772,082,136,306.15	kr 6.8798	112,223,789,756 USDT *	kr 294,947,116,472.13	-0.01%	-0.03%	0.14%
4	BNBBNB	BNB	kr 498,225,768,192.91	kr 3,375.91	147,582,701 BNB *	kr 11,424,537,434.18	-0.43%	-7.02%	-15.67%
5	SOLSolana	SOL	kr 420,313,238,920.19	kr 906.74	463,544,530 SOL *	kr 12,678,346,568.79	-1.15%	-8.01%	-10.05%
6	USDCUSDC	USDC	kr 232,103,661,859.15	kr 6.8803	33,734,409,529 USDC *	kr 25,234,345,196.57	-0.01%	0.00%	0.00%
7	XRPXRP	XRP	kr 160,972,924,721.26	kr 2.8888	55,723,063,839 XRP *	kr 5,217,644,924.74	-0.33%	-6.51%	-11.71%
8	TONToncoin	TON	kr 121,971,629,490.15	kr 48.67	2,506,092,958 TON *	kr 2,140,517,381.43	-0.62%	-7.02%	-7.37%
9	DOGEDogecoin	DOGE	kr 104,013,469,284.99	kr 0.7172	145,023,706,384 DOGE	kr 4,410,934,967.24	-0.25%	-8.26%	-16.15%
10	ADACardano	ADA	kr 85,314,345,746.70	kr 2.3851	35,770,002,759 ADA *	kr 1,754,578,187.95	-0.73%	-6.63%	-11.62%
11	TRXTRON	TRX	kr 74,768,229,117.19	kr 0.8578	87,159,479,174 TRX *	kr 2,255,202,022.18	-0.18%	-4.05%	0.11%
12	AVAXAvalanche	AVAX	kr 69,740,015,435.93	kr 176.88	394,285,377 AVAX *	kr 1,697,822,198.10	-0.15%	-6.33%	-12.45%
13	SHIBShiba Inu	SHIB	kr 62,863,348,326.80	kr 0.0001067	589,270,857,045,259 SHIB *	kr 2,643,621,557.37	0.05%	-10.90%	-10.08%
14	DOTPolkadot	DOT	kr 58,439,855,423.41	kr 40.64	1,437,953,431 DOT *	kr 1,395,541,710.90	-0.28%	-5.37%	-4.87%
15	LINKChainlink	LINK	kr 51,682,134,038.52	kr 84.99	608,099,970 LINK *	kr 1,676,645,987.28	-0.05%	-6.44%	-13.39%
16	BCHBitcoin Cash	BCH	kr 42,462,084,027.88	kr 2,152.19	19,729,672 BCH	kr 1,402,109,463.22	-0.50%	-8.83%	-20.54%
17	DAIDai	DAI	kr 36,788,694,647.96	kr 6.8791	5,347,888,596 DAI *	kr 5,587,530,820.64	-0.01%	-0.04%	-0.01%
18	LEOUNUS SED LEO	LEO	kr 36,793,307,139.72	kr 39.73	926,054,176 LEO *	kr 28,307,037.98	0.25%	0.41%	-1.08%
19	NEARNEAR Protocol	NEAR	kr 33,164,274,897.42	kr 30.27	1,095,553,652 NEAR *	kr 1,371,088,834.00	-0.32%	-8.65%	-17.03%
20	MATICPolygon	MATIC	kr 32,506,904,821.79	kr 3.2855	9,894,059,530 MATIC *	kr 1,206,825,167.54	-0.46%	-5.77%	-14.74%
	Litecoin
	Uniswap
	Kaspa
	Pepe
	Internet Computer
	Ethereum Classic
	Artificial Superintelligence Alliance
	Monero
	Aptos
	Render
	Stellar
	Hedera
	Cosmos
	OKB
	Cronos
	Filecoin
	Arbitrum
	Mantle
	Maker
	Stacks
	First Digital USD
	VeChain
	Immutable
	Injective
	dogwifhat
	The Graph
	Sui
	Optimism
	Bittensor
	Notcoin
	Bonk
	Arweave
	Bitget Token
	Lido DAO
	FLOKI
	Theta Network
	Ondo
	Aave
	Fantom
	JasmyCoin
	THORChain
	Brett (Based)
	Algorand
	Celestia
	Pyth Network
	Jupiter
	MultiversX
	Core
	Flare
	KuCoin Token
	Quant
	Akash Network
	Sei
	Starknet
	Flow
	USDD
	dYdX (Native)
	Ethereum Name Service
	Axie Infinity
	EOS
	BitTorrent [New]
	MANTRA
	Bitcoin SV
	Tezos
	Beam
	Gala
	Neo
	The Sandbox
	Ethena
	Gnosis
	GateToken
	ORDI
	Tether Gold
	Safe
	Nexo
	Chiliz
	Decentraland
	eCash
	Ronin
	Pendle
	zkSync
	Conflux
	Oasis
	Klaytn
	Mina
	Worldcoin
	Synthetix
	DeXe
	BOOK OF MEME
	TrueUSD
	Helium
	Wormhole
	WEMIX
	IOTA
	PancakeSwap
	Axelar
	1inch Network
	AIOZ Network
	Mog Coin
	PAX Gold
	Dog (Runes)
	LayerZero
	XDC Network
	Livepeer
	ApeCoin
	APENFT
	Nervos Network
	Raydium
	Theta Fuel
	Trust Wallet Token
	Kava
	PayPal USD
	BinaryX
	Bitcoin Gold
	MX Token
	FTX Token
	Compound
	Terra Classic
	Aevo
	SafePal
	Astar
	SATS
	IoTeX
	Aragon
	WOO
	Osmosis
	Curve DAO Token
	dYdX (ethDYDX)
	Kusama
	Zcash
	ssv.network
	Golem
	cat in a dogs world
	Rocket Pool
	Radix
	GMT
	Memecoin
	Terra
	JUST
	Arkham
	Zilliqa
	OriginTrail
	Manta Network
	Blur
	Echelon Prime
	Dash
	Holo
	ConstitutionDAO
	aelf
	Enjin Coin
	Celo
	SuperVerse
	Blast
	0x Protocol
	Basic Attention Token
	Ankr
	Illuvium
	Casper
	SPACE ID
	Jito
	Ravencoin
	GMX
	Siacoin
	Biconomy
	Galxe
	EthereumPoW
	Qtum
	SKALE
	ether.fi
	Reserve Rights
	Dymension
	Metis
	Arcblock
	Centrifuge
	Convex Finance
	Chromia
	Decred
	Mask Network
	io.net
	Tellor

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt