Historiske snapshot - 09 July 2021

RankNavnSymbolMarkedsværdiPrisCirkulerende forsyningvolume (24h)% 1t.% 24t.% 7d.
RankNavn
RankNavnSymbolMarkedsværdiPrisCirkulerende forsyningvolume (24h)% 1t.% 24t.% 7d.
1
BTC
$633,784,072,786.63
$33,798.01
18,752,112 BTC
$27,436,021,028.14
-0.53%
2.80%
-0.29%
2
ETH
$250,363,856,990.66
$2,146.69
116,627,732 ETH
$23,029,574,602.03
-0.83%
1.26%
-0.16%
3
USDT
$62,184,374,700.99
$0.9996
62,206,822,762 USDT *
$48,513,127,149.87
-0.02%
-0.03%
-0.04%
4
BNB
$48,559,137,599.70
$316.48
153,432,897 BNB *
$1,358,583,890.67
-0.87%
1.95%
10.11%
5
ADA
$43,110,752,873.75
$1.3495
31,946,328,269 ADA
$1,566,915,920.66
-0.77%
1.45%
-3.22%
6
XRP
$29,402,391,753.52
$0.6368
46,171,815,477 XRP *
$2,380,083,031.03
-0.82%
2.21%
-3.04%
7
DOGE
$28,663,595,548.98
$0.2199
130,369,408,344 DOGE
$3,045,790,264.26
-0.46%
5.91%
-10.36%
8
USDC
$26,080,004,230.01
$0.9998
26,084,423,813 USDC *
$1,926,093,224.52
-0.02%
-0.01%
-0.02%
9
DOT
$15,031,111,363.56
$15.67
959,273,291 DOT *
$822,381,785.63
-1.14%
2.16%
2.14%
10
UNI
$12,324,327,228.89
$20.99
587,279,103 UNI *
$439,238,858.58
-1.38%
2.87%
15.04%
11
BUSD
$10,694,460,486.94
$0.9998
10,696,171,448 BUSD *
$3,385,084,748.91
-0.02%
-0.01%
-0.02%
12
BCH
$9,468,952,165.24
$504.06
18,785,256 BCH
$1,339,952,026.98
-1.03%
2.66%
1.55%
13
SOL
$9,069,188,074.95
$33.26
272,637,428 SOL *
$327,170,629.42
-1.39%
0.18%
-2.22%
14
LTC
$8,982,978,740.50
$134.57
66,752,415 LTC
$1,578,256,301.08
-0.72%
1.71%
-1.73%
15
LINK
$8,169,601,647.20
$18.63
438,509,554 LINK *
$816,330,236.70
-1.20%
1.13%
1.90%
16
MATIC
$6,655,496,548.88
$1.0513
6,330,554,997 MATIC *
$478,830,498.85
-1.36%
0.77%
-4.74%
17
WBTC
$6,673,129,294.02
$33,860.87
197,075 WBTC *
$211,650,991.51
-0.28%
3.09%
0.11%
18
THETA
$6,062,795,979.73
$6.0628
1,000,000,000 THETA *
$236,341,190.98
-1.92%
-1.40%
-3.05%
19
ETC
$5,829,433,386.61
$50.12
116,313,299 ETC
$2,565,416,587.73
-1.37%
1.00%
-6.79%
20
XLM
$5,720,023,557.66
$0.2458
23,270,823,022 XLM *
$413,022,585.84
-1.51%
0.98%
-6.69%
Internet Computer
Dai
VeChain
Filecoin
TRON
EOS
Aave
Monero
Terra
SHIBA INU
Crypto.com Coin
Cosmos
FTX Token
Algorand
PancakeSwap
UNUS SED LEO
Maker
Bitcoin SV
Bitcoin BEP2
Neo
Klaytn
Amp
Tezos
Compound
IOTA
Avalanche
The Graph
TerraUSD
Theta Fuel
Kusama
Decred
Elrond
BitTorrent
Huobi Token
Waves
Hedera Hashgraph
Celsius
TrueUSD
Chiliz
THORChain
Stacks
Zcash
Dash
Synthetix
yearn.finance
Decentraland
XinFin Network
Helium
NEM
Enjin Coin
SushiSwap
Axie Infinity
KuCoin Token
Holo
Telcoin
Quant
Paxos Standard
Harmony
Nexo
Mdex
NEAR Protocol
Zilliqa
Basic Attention Token
Bitcoin Gold
Celo
Bancor
0x
Horizen
Curve DAO Token
Revain
Qtum
Flow
Siacoin
Ontology
ICON
SwissBorg
DigiByte
Fantom
OKB
Nano
OMG Network
HUSD
UMA
BakeryToken
Ankr
Voyager Token
Ravencoin
1inch
Neutrino USD
Bitcoin Diamond
renBTC
Arweave
Ren
The Sandbox
IOST
Verge
Livepeer
Lisk
WazirX
Golem
Reserve Rights
Kyber Network Crystal Legacy
Kava.io
MaidSafeCoin
Nervos Network
Loopring
Gemini Dollar
ASD
Storj
WINkLink
Gnosis
Ocean Protocol
GateToken
iExec RLC
Wootrade
Band Protocol
Status
SKALE Network
VeThor Token
Dent
Unibright
Mina
WAX
Orchid
Ontology Gas
Stratis
Origin Protocol
Alpha Finance Lab
Fetch.ai
Conflux Network
Bitcoin Standard Hashrate Token
Injective Protocol
Prometeus
SingularityNET
Venus
Ergo
Reef
TomoChain
Swipe
StormX
Uquid Coin
IoTeX
Constellation
Civic
Augur
Enzyme
FUNToken
Ardor
Energy Web Token
MVL
MCO
Celer Network
Numeraire
Serum
Orbs
NuCypher
Cartesi
Balancer
NKN
ZKSwap
Steem
Aragon
Phala Network
ABBC Coin
ZB Token
Metadium
Ultra
MediBloc
BitShares
Ark
Hive
Strike
Ampleforth
RSK Infrastructure Framework
Everipedia
Hxro
JUST
MyNeighborAlice
Polymath
DODO