Historiske snapshot - 28 May 2021

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$668,283,930,066.55	$35,697.61	18,720,693 BTC	$55,200,191,951.77	1.84%	-7.13%	-4.31%
2	ETHEthereum	ETH	$280,864,129,342.70	$2,419.91	116,064,052 ETH	$39,999,114,804.50	1.32%	-11.57%	-0.44%
3	USDTTether	USDT	$61,155,331,787.26	$1.0005	61,125,907,362 USDT *	$114,444,985,848.40	0.01%	-0.05%	-0.14%
4	BNBBinance Coin	BNB	$50,614,430,477.81	$329.88	153,432,897 BNB *	$4,482,824,807.47	1.50%	-10.27%	1.10%
5	ADACardano	ADA	$48,305,428,071.31	$1.5120	31,948,309,441 ADA	$5,373,114,659.84	1.87%	-8.14%	-2.60%
6	XRPXRP	XRP	$41,536,092,428.01	$0.9001	46,143,602,688 XRP *	$6,082,828,978.61	2.13%	-7.22%	-10.61%
7	DOGEDogecoin	DOGE	$40,391,360,015.68	$0.3112	129,790,258,499 DOGE	$3,289,455,639.59	1.59%	-6.53%	-13.41%
8	USDCUSD Coin	USDC	$22,101,934,365.46	$1.0002	22,097,609,982 USDC *	$2,707,603,887.01	0.00%	-0.01%	-0.02%
9	DOTPolkadot	DOT	$20,182,855,365.02	$21.41	942,679,492 DOT *	$4,521,086,730.08	1.83%	-10.24%	-12.48%
10	UNIUniswap	UNI	$14,665,351,852.25	$25.92	565,684,971 UNI *	$1,076,488,583.88	2.00%	-8.62%	18.37%
11	ICPInternet Computer	ICP	$14,360,536,194.57	$115.77	124,048,742 ICP *	$291,887,855.24	2.09%	-11.50%	-20.79%
12	BCHBitcoin Cash	BCH	$12,936,082,566.60	$689.95	18,749,363 BCH	$4,381,620,233.52	1.69%	-7.51%	0.29%
13	LINKChainlink	LINK	$12,005,519,090.43	$27.95	429,509,554 LINK *	$3,119,953,263.04	1.81%	-11.31%	9.28%
14	LTCLitecoin	LTC	$11,836,582,263.54	$177.32	66,752,415 LTC	$4,842,770,592.75	2.18%	-8.18%	-1.60%
15	MATICPolygon	MATIC	$11,325,554,715.08	$1.8233	6,211,590,053 MATIC *	$5,212,099,041.50	3.12%	-10.04%	23.00%
16	XLMStellar	XLM	$9,217,587,112.02	$0.3988	23,113,746,608 XLM *	$1,567,740,989.15	2.20%	-4.73%	-4.90%
17	BUSDBinance USD	BUSD	$8,870,404,491.26	$1.0003	8,867,815,946 BUSD *	$6,902,926,612.06	0.02%	0.03%	0.01%
18	ETCEthereum Classic	ETC	$7,950,866,723.03	$68.36	116,313,299 ETC	$7,253,044,146.29	1.59%	-8.01%	6.73%
19	SOLSolana	SOL	$7,917,193,696.92	$29.04	272,637,428 SOL *	$600,255,581.78	2.02%	-13.53%	-25.18%
20	VETVeChain	VET	$6,965,351,243.77	$0.1083	64,315,576,989 VET *	$1,251,620,637.69	2.12%	-12.17%	-0.33%
	Wrapped Bitcoin
	THETA
	EOS
	TRON
	Filecoin
	Monero
	Dai
	Aave
	Neo
	Klaytn
	Maker
	Bitcoin SV
	SHIBA INU
	FTX Token
	Tezos
	IOTA
	Crypto.com Coin
	Algorand
	Cosmos
	PancakeSwap
	Huobi Token
	BitTorrent
	Kusama
	Terra
	THORChain
	Avalanche
	UNUS SED LEO
	Compound
	TerraUSD
	Zcash
	Bitcoin BEP2
	Decred
	Dash
	Hedera Hashgraph
	Elrond
	Helium
	Chiliz
	Celsius
	NEM
	Theta Fuel
	yearn.finance
	Telcoin
	Waves
	Holo
	Synthetix
	SushiSwap
	Decentraland
	Paxos Standard
	Zilliqa
	Qtum
	Enjin Coin
	NEAR Protocol
	Revain
	TrueUSD
	Basic Attention Token
	Bitcoin Gold
	Horizen
	Stacks
	Nexo
	Ontology
	Nano
	HUSD
	DigiByte
	Bancor
	OMG Network
	Harmony
	BakeryToken
	Mdex
	0x
	The Graph
	UMA
	Siacoin
	OKB
	SwissBorg
	Fantom
	Celo
	Ravencoin
	Ankr
	ICON
	XinFin Network
	Curve DAO Token
	Livepeer
	Flow
	KuCoin Token
	Ren
	Quant
	Bitcoin Diamond
	Voyager Token
	IOST
	Arweave
	1inch
	Reserve Rights
	Lisk
	Loopring
	SKALE Network
	Verge
	renBTC
	iExec RLC
	Nervos Network
	WazirX
	Dent
	Neutrino USD
	Reef
	Ergo
	GateToken
	ASD (BTMX)
	Kyber Network Crystal Legacy
	Bitcoin Standard Hashrate Token
	Status
	Venus
	Golem
	Storj
	VeThor Token
	Ontology Gas
	Origin Protocol
	Conflux Network
	Augur
	IoTeX
	Ocean Protocol
	Celer Network
	Gnosis
	Energy Web Token
	Cartesi
	WAX
	Orchid
	Fetch.ai
	MaidSafeCoin
	Kava.io
	Prometeus
	The Sandbox
	Ardor
	Alpha Finance Lab
	FUNToken
	Serum
	Civic
	Injective Protocol
	Steem
	StormX
	NKN
	Numeraire
	Orbs
	Balancer
	Stratis
	NuCypher
	Komodo
	MediBloc
	Swipe
	MCO
	Ampleforth
	Hive
	MVL
	Uquid Coin
	Wootrade
	Velas
	ZB Token
	Polymath
	BitShares
	Aragon
	Unibright
	ABBC Coin
	DODO
	BORA
	WINkLink
	ZKSwap
	Band Protocol
	Divi
	Hxro
	Metal
	Wanchain
	RSK Infrastructure Framework
	JUST
	Metadium
	MonaCoin
	Utrust
	Syscoin
	Haven Protocol
	Ark
	Travala.com
	COTI
	aelf

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt