Historiske snapshot - 27 May 2021

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$719,538,129,127.78	$38,436.97	18,719,950 BTC	$43,210,968,720.58	-0.26%	-2.18%	-5.75%
2	ETHEthereum	ETH	$317,571,010,584.68	$2,736.49	116,050,552 ETH	$33,373,635,282.74	-0.70%	-5.27%	-1.72%
3	USDTTether	USDT	$60,978,925,181.11	$1.0010	60,918,547,889 USDT *	$98,115,089,358.59	0.00%	-0.08%	-0.09%
4	BNBBinance Coin	BNB	$56,410,493,527.08	$367.66	153,432,897 BNB *	$3,965,850,349.82	-0.03%	-3.21%	-6.59%
5	ADACardano	ADA	$52,585,624,035.55	$1.6460	31,948,309,441 ADA	$4,266,751,904.73	-0.50%	-7.67%	-9.09%
6	XRPXRP	XRP	$44,770,121,605.38	$0.9702	46,143,602,688 XRP *	$5,204,084,864.76	-0.59%	-6.14%	-18.16%
7	DOGEDogecoin	DOGE	$43,208,473,793.45	$0.3329	129,776,492,184 DOGE	$2,485,942,308.87	0.31%	-5.87%	-16.80%
8	DOTPolkadot	DOT	$22,478,683,383.71	$23.85	942,384,602 DOT *	$2,755,550,526.77	-0.74%	-2.84%	-18.17%
9	USDCUSD Coin	USDC	$22,033,952,477.02	$1.0002	22,028,458,859 USDC *	$1,971,138,939.86	<0.01%	-0.02%	0.04%
10	ICPInternet Computer	ICP	$16,226,236,780.95	$130.81	124,048,742 ICP *	$266,639,209.40	-0.75%	-8.80%	-20.99%
11	UNIUniswap	UNI	$16,048,671,759.85	$28.37	565,684,971 UNI *	$999,766,482.32	-0.59%	-3.40%	7.49%
12	BCHBitcoin Cash	BCH	$13,985,511,124.88	$745.96	18,748,463 BCH	$3,539,930,954.55	-1.04%	-2.50%	-9.21%
13	LINKChainlink	LINK	$13,488,598,404.65	$31.51	428,009,554 LINK *	$3,009,160,090.75	-0.59%	-7.27%	2.38%
14	LTCLitecoin	LTC	$12,891,299,485.53	$193.12	66,752,415 LTC	$4,104,509,374.83	-0.33%	-3.06%	-9.02%
15	MATICPolygon	MATIC	$12,589,306,979.14	$2.0267	6,211,590,053 MATIC *	$5,255,177,625.08	-0.36%	-8.30%	10.06%
16	XLMStellar	XLM	$9,672,354,756.35	$0.4186	23,106,938,423 XLM *	$1,382,884,710.37	-0.46%	-5.87%	-15.88%
17	SOLSolana	SOL	$9,156,416,571.32	$33.58	272,637,428 SOL *	$649,389,057.89	-1.16%	-5.50%	-24.94%
18	BUSDBinance USD	BUSD	$8,828,317,419.95	$1.0000	8,828,293,822 BUSD *	$6,052,252,068.99	-0.02%	-0.05%	0.02%
19	ETCEthereum Classic	ETC	$8,643,005,423.46	$74.31	116,313,299 ETC	$4,931,141,867.04	-0.30%	-7.03%	0.34%
20	VETVeChain	VET	$7,930,071,060.15	$0.1233	64,315,576,989 VET *	$1,189,927,886.89	-0.04%	-7.36%	-6.45%
	THETA
	Wrapped Bitcoin
	EOS
	TRON
	Filecoin
	Aave
	Dai
	Monero
	Neo
	Klaytn
	Maker
	SHIBA INU
	Bitcoin SV
	FTX Token
	Tezos
	Crypto.com Coin
	IOTA
	Cosmos
	PancakeSwap
	THORChain
	Algorand
	Huobi Token
	BitTorrent
	Terra
	Kusama
	Avalanche
	Compound
	Hedera Hashgraph
	Bitcoin BEP2
	Dash
	Elrond
	TerraUSD
	UNUS SED LEO
	Decred
	Telcoin
	NEM
	Chiliz
	Zcash
	yearn.finance
	Waves
	Theta Fuel
	Holo
	Celsius
	Helium
	SushiSwap
	Synthetix
	Decentraland
	Enjin Coin
	Qtum
	Zilliqa
	Paxos Standard
	NEAR Protocol
	Stacks
	Basic Attention Token
	Nexo
	Revain
	Bitcoin Gold
	Horizen
	TrueUSD
	Nano
	Ontology
	DigiByte
	OMG Network
	Harmony
	Bancor
	HUSD
	The Graph
	SwissBorg
	0x
	BakeryToken
	Siacoin
	UMA
	Fantom
	OKB
	Mdex
	Ravencoin
	Celo
	Ankr
	ICON
	XinFin Network
	Livepeer
	Curve DAO Token
	Flow
	KuCoin Token
	Ren
	Quant
	Voyager Token
	Bitcoin Diamond
	IOST
	1inch
	Lisk
	Arweave
	Reserve Rights
	Loopring
	SKALE Network
	Verge
	Reef
	iExec RLC
	renBTC
	WazirX
	Nervos Network
	Dent
	Ergo
	Venus
	GateToken
	Kyber Network Crystal Legacy
	Neutrino USD
	Bitcoin Standard Hashrate Token
	Status
	Golem
	VeThor Token
	Origin Protocol
	Storj
	ASD (BTMX)
	Conflux Network
	IoTeX
	Celer Network
	Augur
	Ocean Protocol
	Gnosis
	Ontology Gas
	Energy Web Token
	Kava.io
	WAX
	Prometeus
	Orchid
	The Sandbox
	Cartesi
	Injective Protocol
	Alpha Finance Lab
	Serum
	Civic
	Ardor
	StormX
	Numeraire
	Steem
	FUNToken
	SingularityNET
	NKN
	Stratis
	NuCypher
	MaidSafeCoin
	Balancer
	Fetch.ai
	MediBloc
	Komodo
	Orbs
	MVL
	Wootrade
	Swipe
	MCO
	Aragon
	Hive
	Polymath
	Uquid Coin
	Unibright
	Velas
	Ampleforth
	Band Protocol
	Haven Protocol
	ABBC Coin
	WINkLink
	BORA
	ZB Token
	ZKSwap
	BitShares
	Wanchain
	Utrust
	Metal
	Syscoin
	JUST
	COTI
	Metadium
	Travala.com
	Ark
	MonaCoin
	DODO
	RSK Infrastructure Framework
	Hxro
	Enzyme

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt