Historiske snapshot - 20 May 2021

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$763,195,929,021.92	$40,782.74	18,713,700 BTC	$88,281,943,358.63	-1.32%	10.22%	-17.97%
2	ETHEthereum	ETH	$322,857,390,498.81	$2,784.29	115,956,638 ETH	$67,610,826,679.69	-1.72%	13.15%	-25.06%
3	BNBBinance Coin	BNB	$60,393,147,664.33	$393.61	153,432,897 BNB *	$7,093,839,295.08	-0.86%	16.10%	-31.12%
4	ADACardano	ADA	$57,841,421,055.97	$1.8105	31,948,309,441 ADA	$11,788,522,530.52	-1.31%	22.12%	-6.37%
5	USDTTether	USDT	$58,126,966,084.93	$1.0019	58,019,510,515 USDT *	$203,389,167,819.35	0.02%	0.02%	0.20%
6	XRPXRP	XRP	$54,695,173,848.99	$1.1855	46,135,372,183 XRP *	$13,626,658,451.75	-0.78%	10.77%	-12.76%
7	DOGEDogecoin	DOGE	$51,897,302,336.30	$0.4002	129,680,464,939 DOGE	$12,415,484,459.76	-1.65%	20.13%	-18.39%
8	DOTPolkadot	DOT	$27,386,147,608.95	$29.15	939,472,140 DOT *	$6,694,931,133.46	-0.97%	15.55%	-27.18%
9	ICPInternet Computer	ICP	$20,521,335,945.77	$165.56	123,949,678 ICP *	$1,766,366,511.33	0.04%	33.22%	-44.82%
10	BCHBitcoin Cash	BCH	$15,398,498,101.69	$821.60	18,742,075 BCH	$8,035,772,953.05	-0.62%	16.24%	-34.36%
11	UNIUniswap	UNI	$14,907,921,549.92	$26.39	564,810,092 UNI *	$1,338,078,606.96	-1.06%	12.66%	-29.37%
12	USDCUSD Coin	USDC	$14,378,432,856.26	$0.9999	14,380,157,844 USDC *	$5,382,601,764.27	-0.01%	0.00%	<0.01%
13	LTCLitecoin	LTC	$14,169,944,716.11	$212.28	66,752,415 LTC	$8,294,595,618.33	-0.67%	12.01%	-33.02%
14	LINKChainlink	LINK	$13,128,488,278.78	$30.78	426,509,554 LINK *	$3,689,669,181.34	0.08%	15.28%	-28.56%
15	SOLSolana	SOL	$12,198,547,360.63	$44.74	272,637,428 SOL *	$2,487,748,626.09	-4.12%	27.45%	9.13%
16	XLMStellar	XLM	$11,512,312,700.14	$0.4976	23,136,124,977 XLM *	$2,728,401,423.02	0.26%	10.47%	-22.75%
17	MATICPolygon	MATIC	$11,335,217,064.09	$1.8415	6,155,590,053 MATIC *	$5,518,161,199.91	-1.11%	10.97%	74.85%
18	ETCEthereum Classic	ETC	$8,613,669,767.39	$74.06	116,313,299 ETC	$9,733,835,035.08	-0.42%	23.18%	-15.63%
19	VETVeChain	VET	$8,476,573,345.40	$0.1318	64,315,576,989 VET *	$2,558,614,798.92	-0.55%	22.41%	-27.61%
20	BUSDBinance USD	BUSD	$7,797,278,561.16	$0.9998	7,798,823,536 BUSD *	$13,673,190,471.30	0.00%	0.00%	-0.03%
	THETA
	Wrapped Bitcoin
	Filecoin
	TRON
	EOS
	Aave
	Monero
	Neo
	Dai
	Klaytn
	Huobi Token
	Terra
	Maker
	FTX Token
	SHIBA INU
	Bitcoin SV
	IOTA
	Tezos
	Cosmos
	PancakeSwap
	Algorand
	Kusama
	THORChain
	Avalanche
	Crypto.com Coin
	Compound
	BitTorrent
	UNUS SED LEO
	Waves
	Dash
	Hedera Hashgraph
	Bitcoin BEP2
	Zcash
	TerraUSD
	NEM
	Elrond
	SushiSwap
	Telcoin
	yearn.finance
	Synthetix
	Decred
	Chiliz
	Zilliqa
	NEAR Protocol
	Celsius
	Decentraland
	Theta Fuel
	Revain
	Holo
	Ontology
	Nexo
	Paxos Standard
	Qtum
	Basic Attention Token
	DigiByte
	OKB
	Enjin Coin
	Bitcoin Gold
	Stacks
	Nano
	Harmony
	Fantom
	The Graph
	Helium
	TrueUSD
	UMA
	Bancor
	HUSD
	Siacoin
	0x
	Horizen
	OMG Network
	Celo
	BakeryToken
	SwissBorg
	Ankr
	ICON
	Ravencoin
	Curve DAO Token
	Ontology Gas
	XinFin Network
	Flow
	KuCoin Token
	Lisk
	Quant
	Bitcoin Diamond
	IOST
	Voyager Token
	Reserve Rights
	Arweave
	1inch
	iExec RLC
	Ren
	Verge
	Bitcoin Standard Hashrate Token
	Nervos Network
	Loopring
	Venus
	renBTC
	GateToken
	Livepeer
	Kyber Network Crystal Legacy
	VeThor Token
	Dent
	Neutrino USD
	Status
	WazirX
	BTMX
	Conflux Network
	Mdex
	Ergo
	Reef
	Alpha Finance Lab
	SKALE Network
	Storj
	Golem
	Ocean Protocol
	Augur
	Serum
	Energy Web Token
	Civic
	Injective Protocol
	Cartesi
	Wootrade
	Gnosis
	Steem
	Kava.io
	Stratis
	Celer Network
	Balancer
	FUNToken
	Fetch.ai
	Origin Protocol
	Ardor
	Orchid
	NKN
	Numeraire
	IoTeX
	Unibright
	StormX
	WAX
	Swipe
	SingularityNET
	Prometeus
	NuCypher
	Komodo
	The Sandbox
	Orbs
	Band Protocol
	MediBloc
	Ampleforth
	Aragon
	ZB Token
	ABBC Coin
	BitShares
	WINkLink
	Ark
	Uquid Coin
	MaidSafeCoin
	Velas
	Dogelon Mars
	Sora
	MVL
	MCO
	Haven Protocol
	Utrust
	COTI
	Wanchain
	DODO
	BORA
	Travala.com
	JUST
	aelf
	Metal
	Polkastarter
	Function X
	Hive
	Badger DAO
	TrustSwap
	Polymath

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt