Historiske snapshot - 23 May 2020

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$169,305,492,439.59	$9,209.29	18,384,212 BTC	$27,727,866,811.67	-0.25%	<0.01%	-2.30%
2	ETHEthereum	ETH	$23,176,030,658.61	$208.69	111,052,478 ETH	$10,665,476,767.64	-0.38%	0.34%	3.87%
3	USDTTether	USDT	$8,846,790,751.10	$1.0055	8,798,069,379 USDT	$33,726,005,348.60	0.23%	0.40%	0.49%
4	XRPXRP	XRP	$8,772,115,860.46	$0.1989	44,112,853,111 XRP	$1,459,815,519.53	-0.41%	-0.99%	-0.79%
5	BCHBitcoin Cash	BCH	$4,327,178,478.29	$234.98	18,415,300 BCH	$2,403,159,772.03	-0.27%	-0.08%	-0.94%
6	BSVBitcoin SV	BSV	$3,571,525,111.30	$193.96	18,414,052 BSV	$1,072,106,098.70	-0.08%	-0.77%	2.46%
7	LTCLitecoin	LTC	$2,853,191,055.59	$44.03	64,796,481 LTC	$2,576,920,703.00	-0.27%	-0.64%	1.68%
8	BNBBinance Coin	BNB	$2,580,073,085.16	$16.59	155,536,713 BNB	$281,071,630.33	0.03%	-0.67%	3.16%
9	EOSEOS	EOS	$2,398,067,877.01	$2.5706	932,880,370 EOS	$1,990,987,498.89	-0.19%	-1.27%	-2.05%
10	XTZTezos	XTZ	$1,965,971,779.85	$2.7634	711,427,497 XTZ	$89,111,444.13	-0.38%	-1.21%	5.24%
11	ADACardano	ADA	$1,434,331,268.44	$0.05532	25,927,070,538 ADA	$131,277,191.11	-0.11%	-1.23%	8.53%
12	LINKChainlink	LINK	$1,384,271,247.27	$3.9551	350,000,000 LINK	$350,387,118.23	-0.70%	-3.15%	4.87%
13	XLMStellar	XLM	$1,367,629,026.02	$0.06761	20,228,719,242 XLM	$400,282,441.85	-0.19%	-1.09%	-0.66%
14	CROCrypto.com Coin	CRO	$1,242,082,514.02	$0.07481	16,603,196,347 CRO	$26,976,968.15	-0.11%	3.38%	14.19%
15	LEOUNUS SED LEO	LEO	$1,138,743,233.19	$1.1393	999,498,893 LEO	$11,045,977.57	0.14%	0.28%	4.46%
16	XMRMonero	XMR	$1,121,708,334.99	$63.84	17,571,175 XMR	$71,353,732.50	-1.21%	0.79%	-1.80%
17	TRXTRON	TRX	$1,003,418,838.92	$0.01505	66,682,072,191 TRX	$1,511,113,355.77	-0.35%	0.80%	0.42%
18	HTHuobi Token	HT	$882,803,456.76	$3.9647	222,668,093 HT	$84,870,507.03	0.22%	-0.77%	-2.03%
19	ETCEthereum Classic	ETC	$766,212,149.29	$6.5875	116,313,299 ETC	$1,190,218,864.49	-0.24%	1.53%	-1.29%
20	NEONeo	NEO	$722,279,598.65	$10.24	70,538,831 NEO	$352,581,209.11	-0.20%	-1.78%	2.25%
	USD Coin
	Dash
	HedgeTrade
	TNC Coin
	HEX
	IOTA
	MINDOL
	Cosmos
	Zcash
	NEM
	Counos X
	Ontology
	Maker
	INO COIN
	Dogecoin
	OKB
	Basic Attention Token
	FTX Token
	THETA
	OmiseGO
	VeChain
	Paxos Standard
	DigiByte
	0x
	PlayFuel
	Binance USD
	ICON
	MimbleWimbleCoin
	Hedera Hashgraph
	Qtum
	Decred
	Hyperion
	Bitcoin Gold
	Lisk
	Elamachain
	Synthetix Network Token
	Metaverse Dualchain Network Architecture
	Algorand
	Enjin Coin
	Augur
	TrueUSD
	HUSD
	BitBay
	Nano
	Kyber Network
	Multi-collateral DAI
	Ravencoin
	Waves
	MonaCoin
	ZB Token
	GlitzKoin
	Bitcoin Diamond
	Zilliqa
	Bloomzed Token
	Cryptonex
	Status
	Siacoin
	Flexacoin
	DeviantCoin
	MCO
	Holo
	DxChain Token
	Hive
	Ren
	Unibright
	Mixin
	botXcoin
	KuCoin Shares
	Steem
	Nervos Network
	Aave
	Energi
	Homeros
	Komodo
	Velas
	CRYPTOBUCKS
	Matic Network
	Poseidon Network
	ABBC Coin
	Electroneum
	Bytom
	Counos Coin
	Seele-N
	QCash
	Numeraire
	Nexo
	Verge
	Centrality
	Quant
	HyperCash
	Horizen
	BitTorrent
	NewYork Exchange
	BitShares
	Beldex
	SOLVE
	Sologenic
	Decentraland
	ERC20
	Blockstack
	Terra
	Ardor
	WAX
	Crypterium
	Golem
	Tap
	Streamr
	IOST
	v.systems
	aelf
	MaidSafeCoin
	BHEX Token
	WhiteCoin
	Bytecoin
	Zcoin
	Idea Chain Coin
	PAX Gold
	Bitbook Gambling
	ReddCoin
	NEXT
	Chiliz
	Loopring
	Breezecoin
	BitcoinHD
	Ripio Credit Network
	Folgory Coin
	Celsius
	Aion
	Power Ledger
	RSK Infrastructure Framework
	Aeternity
	WaykiChain
	CyberVein
	Insolar
	Theta Fuel
	STASIS EURO
	Handshake
	Digitex Futures
	Stratis
	Aragon
	Swipe
	GXChain
	Thunder Token
	Gatechain Token
	Pundi X
	MX Token
	SynchroBitcoin
	FABRK
	PRIZM
	XinFin Network
	USDK
	iExec RLC
	Vitae
	Elastos
	Qubitica
	PLATINCOIN
	TomoChain
	Ocean Protocol
	GAPS
	Divi
	Huobi Pool Token
	Bancor
	BitMax Token
	Ark
	Band Protocol
	Orbs
	Gnosis
	Project Pai
	Cortex
	Rocket Pool
	Wirex Token
	NULS
	Kava
	BigONE Token
	Aidos Kuneen
	IoTeX
	Elrond
	Dragonchain
	Nash Exchange
	12Ships

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt