Historiske snapshot - 24 May 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$141,539,115,575.01	$7,987.37	17,720,362 BTC	$25,919,126,990.99	-0.73%	1.14%	10.06%
2	ETHEthereum	ETH	$26,497,014,858.48	$249.48	106,206,852 ETH	$9,929,433,205.98	-0.68%	1.41%	4.66%
3	XRPXRP	XRP	$16,195,609,303.22	$0.3845	42,116,677,673 XRP	$1,872,678,191.54	-0.90%	0.99%	1.25%
4	BCHBitcoin Cash	BCH	$7,281,315,897.94	$409.05	17,800,500 BCH	$2,441,092,694.60	-0.44%	1.00%	13.39%
5	LTCLitecoin	LTC	$6,185,976,031.08	$99.90	61,919,801 LTC	$5,393,657,681.97	-0.12%	11.99%	13.71%
6	EOSEOS	EOS	$5,846,454,504.12	$6.4036	912,988,855 EOS	$2,697,999,059.10	-1.01%	5.72%	7.83%
7	BNBBinance Coin	BNB	$4,777,575,416.93	$33.84	141,175,490 BNB	$648,459,286.90	-0.14%	6.82%	33.65%
8	USDTTether	USDT	$3,040,673,514.16	$1.0030	3,031,566,090 USDT	$23,073,515,294.41	-0.28%	-0.10%	0.43%
9	XLMStellar	XLM	$2,430,593,679.46	$0.1259	19,298,944,623 XLM	$453,216,069.02	-0.85%	0.40%	-0.36%
10	ADACardano	ADA	$2,096,685,245.21	$0.08087	25,927,070,538 ADA	$106,320,607.73	-0.74%	0.29%	-0.20%
11	TRXTRON	TRX	$1,866,948,351.65	$0.028	66,682,072,191 TRX	$722,472,479.58	-0.53%	2.09%	4.30%
12	BSVBitcoin SV	BSV	$1,763,217,329.32	$99.07	17,797,948 BSV	$263,760,378.36	-0.91%	-2.20%	66.87%
13	XMRMonero	XMR	$1,454,901,051.58	$85.58	17,000,912 XMR	$78,323,420.61	-0.86%	0.83%	5.86%
14	DASHDash	DASH	$1,379,541,389.75	$156.34	8,824,230 DASH	$469,518,391.68	-0.42%	0.89%	14.98%
15	MIOTAIOTA	MIOTA	$1,066,976,518.57	$0.3839	2,779,530,283 MIOTA	$35,983,394.46	-1.44%	-1.50%	-0.57%
16	XTZTezos	XTZ	$1,042,343,267.51	$1.5787	660,272,432 XTZ	$4,654,672.69	0.36%	-2.30%	-5.48%
17	ATOMCosmos	ATOM	$852,940,374.15	$4.4730	190,688,439 ATOM	$82,477,988.97	-1.59%	3.15%	0.19%
18	ETCEthereum Classic	ETC	$806,536,713.21	$7.2856	110,702,615 ETC	$645,224,198.00	-1.07%	3.01%	2.38%
19	XEMNEM	XEM	$761,696,969.97	$0.08463	8,999,999,999 XEM	$32,230,878.27	-0.91%	4.42%	-3.83%
20	NEONeo	NEO	$749,093,468.45	$11.52	65,000,000 NEO	$356,910,019.15	-0.94%	0.67%	4.04%
	Maker
	Ontology
	Zcash
	Chainlink
	Basic Attention Token
	Bitcoin Gold
	VeChain
	Crypto.com Coin
	USD Coin
	Dogecoin
	Qtum
	OmiseGO
	Decred
	Waves
	BitTorrent
	Holo
	TrueUSD
	Lisk
	Nano
	Augur
	Aurora
	Bitcoin Diamond
	0x
	Ravencoin
	ICON
	DigiByte
	Paxos Standard
	BitShares
	Bytecoin
	Pundi X
	Verge
	Zilliqa
	Huobi Token
	Aeternity
	IOST
	ABBC Coin
	Komodo
	Siacoin
	Enjin Coin
	Steem
	Bytom
	Qubitica
	THETA
	MaidSafeCoin
	ThoreCoin
	Insight Chain
	SOLVE
	Stratis
	KuCoin Shares
	Dent
	aelf
	Golem
	Status
	Waltonchain
	Cryptonex
	Factom
	MCO
	Single Collateral DAI
	Ardor
	VestChain
	Mixin
	Ark
	Horizen
	Project Pai
	TrueChain
	WAX
	MonaCoin
	GXChain
	Clams
	DigixDAO
	Aion
	Decentraland
	Loopring
	Theta Fuel
	Loom Network
	Elastos
	Populous
	Metaverse ETP
	Zcoin
	Matic Network
	NULS
	HyperCash
	Santiment Network Token
	Revain
	Arcblock
	LATOKEN
	Orbs
	MOAC
	Power Ledger
	Newton
	ReddCoin
	NEXT
	Maximine Coin
	Kyber Network
	ODEM
	Japan Content Token
	QASH
	WaykiChain
	Wanchain
	Bancor
	Veritaseum
	Electroneum
	Polymath
	Bread
	Clipper Coin
	iExec RLC
	PIVX
	FunFair
	REPO
	Nebulas
	IoTeX
	Storj
	Nexo
	Syscoin
	Bibox Token
	Energi
	Celer Network
	Enigma
	Buggyra Coin Zero
	TomoChain
	STASIS EURO
	CasinoCoin
	Particl
	Fantom
	CyberMiles
	RSK Infrastructure Framework
	Nxt
	Groestlcoin
	Utrust
	Kin
	Lambda
	Gas
	EDUCare
	Spectre.ai Dividend Token
	QuarkChain
	ProximaX
	Unobtanium
	TenX
	Ecoreal Estate
	Cindicator
	Linkey
	HedgeTrade
	Mithril
	Civic
	Cortex
	Grin
	Mainframe
	#MetaHash
	Obyte
	SingularityNET
	Fusion
	Centrality
	Metadium
	Digitex Futures
	ILCoin
	Eidoo
	Noah Coin
	Hyperion
	Quant
	Gnosis
	MediBloc [ERC20]
	Einsteinium
	Skycoin
	Dynamic Trading Rights
	Apollo Currency
	Ren
	BnkToTheFuture
	Robotina
	Vertcoin
	NKN
	Nexus
	UGAS
	Gemini Dollar
	Aragon
	Telcoin
	Metal
	Lightning Bitcoin
	Davinci Coin
	INO COIN
	Cosmo Coin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt