Historiske snapshot - 23 May 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$139,654,107,034.59	$7,881.85	17,718,450 BTC	$24,457,107,820.10	-0.45%	2.52%	1.84%
2	ETHEthereum	ETH	$26,119,891,327.41	$245.97	106,193,239 ETH	$10,671,663,487.35	-0.21%	0.46%	-4.06%
3	XRPXRP	XRP	$16,055,052,179.02	$0.3812	42,116,677,673 XRP	$1,595,345,470.93	-0.10%	1.09%	-6.74%
4	BCHBitcoin Cash	BCH	$7,223,445,688.70	$405.84	17,798,725 BCH	$2,544,348,455.13	0.64%	2.86%	3.77%
5	LTCLitecoin	LTC	$5,520,439,404.52	$89.18	61,904,451 LTC	$3,208,807,268.98	-0.20%	1.02%	-5.01%
6	EOSEOS	EOS	$5,518,504,154.01	$6.0453	912,853,081 EOS	$2,191,446,372.87	-0.45%	1.30%	-4.98%
7	BNBBinance Coin	BNB	$4,449,249,549.51	$31.52	141,175,490 BNB	$536,619,660.12	-1.41%	0.97%	22.97%
8	USDTTether	USDT	$2,985,994,357.94	$1.0044	2,972,829,994 USDT	$21,455,730,501.50	-0.03%	0.42%	0.52%
9	XLMStellar	XLM	$2,411,608,483.80	$0.1252	19,267,181,450 XLM	$440,656,425.51	-0.43%	0.58%	-6.53%
10	ADACardano	ADA	$2,092,055,879.80	$0.08069	25,927,070,538 ADA	$101,768,393.25	0.52%	3.06%	-6.24%
11	TRXTRON	TRX	$1,826,183,152.85	$0.02739	66,682,072,191 TRX	$632,341,440.72	-0.20%	0.07%	-2.45%
12	BSVBitcoin SV	BSV	$1,810,944,372.78	$101.76	17,796,061 BSV	$311,327,875.97	-0.25%	-2.28%	60.54%
13	XMRMonero	XMR	$1,438,500,598.66	$84.62	16,998,906 XMR	$216,194,224.12	-0.31%	1.02%	-0.98%
14	DASHDash	DASH	$1,362,875,036.46	$154.48	8,822,515 DASH	$405,608,815.13	-0.03%	-0.55%	6.08%
15	MIOTAIOTA	MIOTA	$1,079,821,794.88	$0.3885	2,779,530,283 MIOTA	$34,643,161.60	<0.01%	0.82%	-4.15%
16	XTZTezos	XTZ	$1,076,269,866.13	$1.6246	662,491,195 XTZ	$5,817,208.39	0.86%	4.49%	-3.92%
17	ATOMCosmos	ATOM	$826,634,619.25	$4.3350	190,688,439 ATOM	$50,139,060.34	1.20%	-0.83%	2.08%
18	ETCEthereum Classic	ETC	$782,145,658.18	$7.0669	110,678,082 ETC	$498,397,529.89	-0.02%	1.65%	-6.32%
19	NEONeo	NEO	$745,042,734.36	$11.46	65,000,000 NEO	$404,354,637.39	0.01%	1.45%	-2.65%
20	XEMNEM	XEM	$727,347,907.16	$0.08082	8,999,999,999 XEM	$46,277,814.88	-0.64%	2.48%	-12.49%
	Maker
	Ontology
	Zcash
	Chainlink
	Basic Attention Token
	Bitcoin Gold
	VeChain
	Crypto.com Coin
	USD Coin
	Dogecoin
	Waves
	Qtum
	OmiseGO
	Decred
	Holo
	BitTorrent
	TrueUSD
	Lisk
	Nano
	Augur
	Bitcoin Diamond
	Ravencoin
	0x
	Verge
	ICON
	Paxos Standard
	Zilliqa
	Pundi X
	Bytecoin
	BitShares
	DigiByte
	Huobi Token
	Aeternity
	IOST
	ABBC Coin
	Komodo
	Siacoin
	Enjin Coin
	Steem
	Aurora
	Qubitica
	Bytom
	ThoreCoin
	Stratis
	SOLVE
	MaidSafeCoin
	Insight Chain
	THETA
	KuCoin Shares
	Waltonchain
	Status
	Cryptonex
	Golem
	Dent
	MCO
	aelf
	Single Collateral DAI
	Ardor
	Factom
	Mixin
	VestChain
	Horizen
	Santiment Network Token
	TrueChain
	Project Pai
	Ark
	DigixDAO
	WAX
	MonaCoin
	GXChain
	Decentraland
	Clams
	Aion
	Loopring
	Matic Network
	Elastos
	Loom Network
	Populous
	NEXT
	NULS
	Zcoin
	HyperCash
	Metaverse ETP
	Newton
	Orbs
	LATOKEN
	ReddCoin
	Revain
	Arcblock
	MOAC
	Power Ledger
	Wanchain
	Maximine Coin
	Kyber Network
	WaykiChain
	QASH
	FunFair
	Bancor
	iExec RLC
	Clipper Coin
	Electroneum
	Veritaseum
	REPO
	Polymath
	Bread
	Syscoin
	Storj
	IoTeX
	Nebulas
	PIVX
	Nexo
	ODEM
	TomoChain
	Energi
	Enigma
	Bibox Token
	Japan Content Token
	STASIS EURO
	Particl
	Celer Network
	Buggyra Coin Zero
	CasinoCoin
	Nxt
	Fantom
	QuarkChain
	Theta Fuel
	Lambda
	EDUCare
	Kin
	Utrust
	CyberMiles
	Groestlcoin
	ProximaX
	Spectre.ai Dividend Token
	RSK Infrastructure Framework
	Gas
	Unobtanium
	Ecoreal Estate
	Cindicator
	Civic
	SingularityNET
	Linkey
	TenX
	CRYPTO20
	#MetaHash
	Mithril
	Mainframe
	Metadium
	Gnosis
	Grin
	Quant
	HedgeTrade
	Ren
	Cortex
	Fusion
	Nexus
	NKN
	Hyperion
	ILCoin
	Einsteinium
	Apollo Currency
	MediBloc [ERC20]
	Robotina
	Skycoin
	Digitex Futures
	BnkToTheFuture
	Noah Coin
	Obyte
	Vertcoin
	Gemini Dollar
	Eidoo
	Aragon
	Telcoin
	UGAS
	Quantum Resistant Ledger
	Metal
	Lightning Bitcoin
	Egretia
	INO COIN
	TOP

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt